2018-09-09T00:31:00.077Z|I-OCEAN7-304-1214551|  24.39  16.132  43.519  34.535 1510.0527    79.5    6.33 00:13:10.69M
2018-09-09T00:31:05.132Z|I-OCEAN7-304-1214551|  24.35  16.132  43.519  34.535 1510.0526    79.2    6.31 00:13:15.75M
2018-09-09T00:31:10.198Z|I-OCEAN7-304-1214551|  24.32  16.132  43.520  34.535 1510.0522    78.9    6.28 00:13:20.81M
2018-09-09T00:31:15.253Z|I-OCEAN7-304-1214551|  24.33  16.132  43.520  34.536 1510.0524    78.8    6.28 00:13:25.87M
2018-09-09T00:31:20.314Z|I-OCEAN7-304-1214551|  24.36  16.132  43.520  34.536 1510.0525    79.3    6.32 00:13:30.93M
2018-09-09T00:31:25.373Z|I-OCEAN7-304-1214551|  24.37  16.131  43.520  34.536 1510.0524    79.5    6.33 00:13:36.00M
2018-09-09T00:31:30.434Z|I-OCEAN7-304-1214551|  24.38  16.131  43.520  34.537 1510.0520    80.2    6.39 00:13:41.06M
2018-09-09T00:31:35.494Z|I-OCEAN7-304-1214551|  24.42  16.131  43.520  34.537 1510.0525    80.4    6.40 00:13:46.12M
2018-09-09T00:31:40.552Z|I-OCEAN7-304-1214551|  24.38  16.131  43.509  34.527 1510.0408    80.1    6.38 00:13:51.18M
2018-09-09T00:31:45.614Z|I-OCEAN7-304-1214551|  24.36  16.131  43.508  34.526 1510.0381    79.8    6.36 00:13:56.24M
2018-09-09T00:31:50.676Z|I-OCEAN7-304-1214551|  24.33  16.130  43.511  34.529 1510.0409    80.0    6.37 00:14:01.30M
2018-09-09T00:31:55.734Z|I-OCEAN7-304-1214551|  24.36  16.130  43.530  34.546 1510.0609    80.0    6.37 00:14:06.36M