2018-09-09T00:22:04.546Z|I-OCEAN7-304-1214551|  24.27  16.141  43.557  34.561 1510.1080    79.6    6.33 00:04:15.15M
2018-09-09T00:22:09.606Z|I-OCEAN7-304-1214551|  24.23  16.141  43.556  34.559 1510.1072    78.6    6.26 00:04:20.21M
2018-09-09T00:22:14.661Z|I-OCEAN7-304-1214551|  24.21  16.140  43.554  34.559 1510.1036    78.9    6.28 00:04:25.27M
2018-09-09T00:22:19.740Z|I-OCEAN7-304-1214551|  24.21  16.140  43.553  34.558 1510.1023    78.5    6.25 00:04:30.32M
2018-09-09T00:22:24.781Z|I-OCEAN7-304-1214551|  24.29  16.140  43.552  34.557 1510.1027    79.2    6.30 00:04:35.38M
2018-09-09T00:22:29.841Z|I-OCEAN7-304-1214551|  24.24  16.141  43.550  34.555 1510.1008    80.3    6.39 00:04:40.44M
2018-09-09T00:22:34.902Z|I-OCEAN7-304-1214551|  24.24  16.141  43.549  34.554 1510.0994    79.6    6.34 00:04:45.50M
2018-09-09T00:22:39.962Z|I-OCEAN7-304-1214551|  24.22  16.141  43.548  34.553 1510.0973    78.7    6.26 00:04:50.56M
2018-09-09T00:22:45.022Z|I-OCEAN7-304-1214551|  24.22  16.141  43.545  34.551 1510.0952    79.9    6.36 00:04:55.62M
2018-09-09T00:22:50.077Z|I-OCEAN7-304-1214551|  24.23  16.140  43.543  34.549 1510.0929    79.4    6.32 00:05:00.68M
2018-09-09T00:22:55.145Z|I-OCEAN7-304-1214551|  24.27  16.140  43.541  34.547 1510.0906    79.8    6.35 00:05:05.73M