2018-09-09T00:14:00.132Z|I-OCEAN7-304-1214551|  24.06  16.150  43.526  34.526 1510.0920    79.8    6.35 23:56:10.70M
2018-09-09T00:14:05.190Z|I-OCEAN7-304-1214551|  24.10  16.152  43.526  34.523 1510.0979    80.8    6.43 23:56:15.76M
2018-09-09T00:14:10.247Z|I-OCEAN7-304-1214551|  24.08  16.152  43.526  34.524 1510.0979    80.8    6.43 23:56:20.81M
2018-09-09T00:14:15.307Z|I-OCEAN7-304-1214551|  24.14  16.152  43.527  34.524 1510.0992    80.3    6.40 23:56:25.87M
2018-09-09T00:14:20.367Z|I-OCEAN7-304-1214551|  24.11  16.152  43.528  34.525 1510.0992    79.8    6.35 23:56:30.93M
2018-09-09T00:14:25.429Z|I-OCEAN7-304-1214551|  24.12  16.152  43.529  34.526 1510.1006    79.6    6.34 23:56:36.01M
2018-09-09T00:14:30.483Z|I-OCEAN7-304-1214551|  24.08  16.152  43.529  34.526 1510.1007    80.3    6.40 23:56:41.07M
2018-09-09T00:14:35.543Z|I-OCEAN7-304-1214551|  24.08  16.153  43.530  34.527 1510.1019    79.6    6.34 23:56:46.13M
2018-09-09T00:14:40.603Z|I-OCEAN7-304-1214551|  24.08  16.152  43.531  34.528 1510.1023    79.7    6.34 23:56:51.18M
2018-09-09T00:14:45.663Z|I-OCEAN7-304-1214551|  24.08  16.152  43.531  34.528 1510.1019    79.2    6.31 23:56:56.25M
2018-09-09T00:14:50.724Z|I-OCEAN7-304-1214551|  24.12  16.151  43.532  34.529 1510.1019    79.6    6.34 23:57:01.31M
2018-09-09T00:14:55.784Z|I-OCEAN7-304-1214551|  24.09  16.151  43.532  34.530 1510.1010    79.4    6.32 23:57:06.36M