2018-09-09T00:12:03.757Z|I-OCEAN7-304-1214551| 24.09 16.153 43.523 34.520 1510.0962 80.9 6.44 23:54:14.35M 2018-09-09T00:12:08.817Z|I-OCEAN7-304-1214551| 24.15 16.153 43.523 34.520 1510.0970 80.8 6.44 23:54:19.39M 2018-09-09T00:12:13.878Z|I-OCEAN7-304-1214551| 24.08 16.153 43.523 34.521 1510.0952 80.2 6.39 23:54:24.45M 2018-09-09T00:12:18.938Z|I-OCEAN7-304-1214551| 24.16 16.152 43.524 34.521 1510.0964 81.3 6.47 23:54:29.51M 2018-09-09T00:12:23.998Z|I-OCEAN7-304-1214551| 24.09 16.152 43.524 34.522 1510.0950 81.5 6.49 23:54:34.56M 2018-09-09T00:12:29.058Z|I-OCEAN7-304-1214551| 24.08 16.152 43.524 34.522 1510.0945 81.2 6.47 23:54:39.62M 2018-09-09T00:12:34.118Z|I-OCEAN7-304-1214551| 24.05 16.152 43.525 34.523 1510.0946 81.1 6.46 23:54:44.68M 2018-09-09T00:12:39.178Z|I-OCEAN7-304-1214551| 24.07 16.151 43.526 34.524 1510.0947 80.9 6.44 23:54:49.74M 2018-09-09T00:12:44.236Z|I-OCEAN7-304-1214551| 24.06 16.151 43.526 34.525 1510.0945 80.3 6.40 23:54:54.80M 2018-09-09T00:12:49.294Z|I-OCEAN7-304-1214551| 24.08 16.151 43.526 34.525 1510.0944 80.4 6.40 23:54:59.86M 2018-09-09T00:12:54.358Z|I-OCEAN7-304-1214551| 24.08 16.150 43.526 34.526 1510.0938 79.9 6.37 23:55:04.92M 2018-09-09T00:12:59.414Z|I-OCEAN7-304-1214551| 24.08 16.150 43.526 34.526 1510.0930 78.5 6.25 23:55:10.00M