2018-09-09T00:09:01.615Z|I-OCEAN7-304-1214551|  24.06  16.156  43.549  34.541 1510.1292    79.9    6.36 23:51:12.18M
2018-09-09T00:09:06.677Z|I-OCEAN7-304-1214551|  24.06  16.156  43.548  34.539 1510.1271    80.1    6.38 23:51:17.24M
2018-09-09T00:09:11.736Z|I-OCEAN7-304-1214551|  24.03  16.156  43.546  34.538 1510.1244    78.1    6.22 23:51:22.30M
2018-09-09T00:09:16.796Z|I-OCEAN7-304-1214551|  24.06  16.156  43.545  34.537 1510.1234    79.1    6.30 23:51:27.36M
2018-09-09T00:09:21.856Z|I-OCEAN7-304-1214551|  24.06  16.156  43.543  34.535 1510.1223    79.9    6.36 23:51:32.42M
2018-09-09T00:09:26.917Z|I-OCEAN7-304-1214551|  24.07  16.156  43.541  34.533 1510.1210    80.3    6.39 23:51:37.47M
2018-09-09T00:09:31.977Z|I-OCEAN7-304-1214551|  24.01  16.156  43.539  34.532 1510.1188    80.3    6.39 23:51:42.54M
2018-09-09T00:09:37.035Z|I-OCEAN7-304-1214551|  24.04  16.157  43.538  34.530 1510.1177    80.6    6.41 23:51:47.59M
2018-09-09T00:09:42.092Z|I-OCEAN7-304-1214551|  24.04  16.157  43.537  34.529 1510.1167    79.6    6.34 23:51:52.65M
2018-09-09T00:09:47.154Z|I-OCEAN7-304-1214551|  24.02  16.157  43.535  34.527 1510.1144    79.4    6.32 23:51:57.71M
2018-09-09T00:09:52.212Z|I-OCEAN7-304-1214551|  24.02  16.157  43.533  34.526 1510.1130    80.1    6.38 23:52:02.77M
2018-09-09T00:09:57.276Z|I-OCEAN7-304-1214551|  24.02  16.157  43.532  34.525 1510.1122    79.7    6.35 23:52:07.83M