2018-09-09T00:07:00.186Z|I-OCEAN7-304-1214551|  24.00  16.157  43.538  34.530 1510.1194    81.6    6.49 23:49:10.73M
2018-09-09T00:07:05.251Z|I-OCEAN7-304-1214551|  23.97  16.157  43.538  34.530 1510.1182    80.5    6.41 23:49:15.79M
2018-09-09T00:07:10.306Z|I-OCEAN7-304-1214551|  23.99  16.157  43.538  34.529 1510.1183    80.1    6.37 23:49:20.85M
2018-09-09T00:07:15.366Z|I-OCEAN7-304-1214551|  24.00  16.158  43.537  34.528 1510.1184    79.4    6.32 23:49:25.91M
2018-09-09T00:07:20.426Z|I-OCEAN7-304-1214551|  24.01  16.158  43.537  34.529 1510.1194    79.2    6.30 23:49:30.97M
2018-09-09T00:07:25.577Z|I-OCEAN7-304-1214551|  24.01  16.158  43.538  34.529 1510.1205    79.9    6.36 23:49:36.05M
2018-09-09T00:07:30.547Z|I-OCEAN7-304-1214551|  24.01  16.158  43.537  34.529 1510.1194    80.2    6.38 23:49:41.20M
2018-09-09T00:07:35.602Z|I-OCEAN7-304-1214551|  23.99  16.158  43.564  34.552 1510.1466    79.7    6.35 23:49:46.17M
2018-09-09T00:07:40.662Z|I-OCEAN7-304-1214551|  24.00  16.158  43.573  34.560 1510.1558    80.0    6.37 23:49:51.22M
2018-09-09T00:07:45.723Z|I-OCEAN7-304-1214551|  23.98  16.158  43.574  34.561 1510.1573    80.4    6.40 23:49:56.28M
2018-09-09T00:07:50.783Z|I-OCEAN7-304-1214551|  24.02  16.158  43.576  34.563 1510.1597    80.3    6.39 23:50:01.34M
2018-09-09T00:07:55.848Z|I-OCEAN7-304-1214551|  23.98  16.158  43.578  34.564 1510.1604    80.5    6.41 23:50:06.40M