2018-09-09T00:03:02.387Z|I-OCEAN7-304-1214551|  23.95  16.164  43.554  34.538 1510.1477    80.0    6.37 23:45:12.92M
2018-09-09T00:03:07.452Z|I-OCEAN7-304-1214551|  23.92  16.164  43.553  34.537 1510.1459    80.5    6.40 23:45:18.00M
2018-09-09T00:03:12.508Z|I-OCEAN7-304-1214551|  23.90  16.164  43.551  34.536 1510.1431    80.1    6.38 23:45:23.06M
2018-09-09T00:03:17.568Z|I-OCEAN7-304-1214551|  23.93  16.163  43.549  34.534 1510.1412    80.4    6.40 23:45:28.12M
2018-09-09T00:03:22.628Z|I-OCEAN7-304-1214551|  23.94  16.164  43.547  34.532 1510.1398    79.6    6.34 23:45:33.18M
2018-09-09T00:03:27.688Z|I-OCEAN7-304-1214551|  23.94  16.163  43.545  34.531 1510.1378    79.7    6.35 23:45:38.24M
2018-09-09T00:03:32.743Z|I-OCEAN7-304-1214551|  23.96  16.164  43.544  34.530 1510.1366    80.4    6.40 23:45:43.29M
2018-09-09T00:03:37.808Z|I-OCEAN7-304-1214551|  23.96  16.164  43.543  34.528 1510.1359    80.2    6.38 23:45:48.35M
2018-09-09T00:03:42.872Z|I-OCEAN7-304-1214551|  23.99  16.164  43.542  34.528 1510.1354    80.9    6.44 23:45:53.41M
2018-09-09T00:03:47.924Z|I-OCEAN7-304-1214551|  23.98  16.163  43.549  34.534 1510.1414    81.0    6.44 23:45:58.47M
2018-09-09T00:03:52.984Z|I-OCEAN7-304-1214551|  23.96  16.163  43.550  34.535 1510.1420    80.9    6.44 23:46:03.53M
2018-09-09T00:03:58.044Z|I-OCEAN7-304-1214551|  24.00  16.163  43.551  34.536 1510.1427    81.0    6.44 23:46:08.59M