2018-09-08T23:59:04.589Z|I-OCEAN7-304-1214551| 23.90 16.174 43.535 34.512 1510.1484 79.8 6.35 23:41:15.15M 2018-09-08T23:59:09.654Z|I-OCEAN7-304-1214551| 23.91 16.174 43.535 34.513 1510.1477 80.0 6.36 23:41:20.19M 2018-09-08T23:59:14.717Z|I-OCEAN7-304-1214551| 23.88 16.174 43.535 34.513 1510.1471 80.1 6.37 23:41:25.25M 2018-09-08T23:59:19.774Z|I-OCEAN7-304-1214551| 23.87 16.173 43.535 34.514 1510.1464 80.1 6.38 23:41:30.31M 2018-09-08T23:59:24.830Z|I-OCEAN7-304-1214551| 23.89 16.173 43.536 34.515 1510.1464 79.5 6.33 23:41:35.36M 2018-09-08T23:59:29.890Z|I-OCEAN7-304-1214551| 23.93 16.172 43.537 34.516 1510.1469 79.8 6.35 23:41:40.42M 2018-09-08T23:59:34.950Z|I-OCEAN7-304-1214551| 23.88 16.172 43.537 34.516 1510.1460 79.4 6.32 23:41:45.48M 2018-09-08T23:59:40.010Z|I-OCEAN7-304-1214551| 23.89 16.172 43.537 34.516 1510.1459 79.9 6.36 23:41:50.54M 2018-09-08T23:59:45.065Z|I-OCEAN7-304-1214551| 23.89 16.172 43.536 34.516 1510.1455 79.4 6.32 23:41:55.60M 2018-09-08T23:59:50.130Z|I-OCEAN7-304-1214551| 23.92 16.172 43.536 34.516 1510.1451 79.0 6.29 23:42:00.65M 2018-09-08T23:59:55.196Z|I-OCEAN7-304-1214551| 23.92 16.171 43.536 34.516 1510.1449 80.3 6.39 23:42:05.72M