2018-09-08T23:54:01.282Z|I-OCEAN7-304-1214551|  23.81  16.179  43.559  34.529 1510.1829    78.9    6.28 23:36:11.79M
2018-09-08T23:54:06.338Z|I-OCEAN7-304-1214551|  23.81  16.179  43.557  34.528 1510.1810    79.0    6.29 23:36:16.85M
2018-09-08T23:54:11.138Z|I-OCEAN7-304-1214551|  23.77  16.179  43.556  34.526 1510.1790    78.0    6.21 23:36:21.91M
2018-09-08T23:54:16.203Z|I-OCEAN7-304-1214551|  23.81  16.180  43.554  34.525 1510.1781    78.1    6.22 23:36:26.71M
2018-09-08T23:54:21.258Z|I-OCEAN7-304-1214551|  23.84  16.180  43.570  34.539 1510.1949    78.8    6.27 23:36:31.77M
2018-09-08T23:54:26.319Z|I-OCEAN7-304-1214551|  23.83  16.180  43.579  34.547 1510.2036    79.6    6.33 23:36:36.83M
2018-09-08T23:54:31.379Z|I-OCEAN7-304-1214551|  23.83  16.179  43.579  34.548 1510.2039    79.3    6.31 23:36:41.89M
2018-09-08T23:54:36.440Z|I-OCEAN7-304-1214551|  23.79  16.179  43.576  34.545 1510.1991    79.1    6.29 23:36:46.95M
2018-09-08T23:54:41.499Z|I-OCEAN7-304-1214551|  23.79  16.179  43.559  34.530 1510.1810    78.8    6.27 23:36:52.02M
2018-09-08T23:54:46.558Z|I-OCEAN7-304-1214551|  23.78  16.179  43.558  34.529 1510.1796    78.5    6.25 23:36:57.08M
2018-09-08T23:54:51.620Z|I-OCEAN7-304-1214551|  23.80  16.179  43.557  34.528 1510.1788    78.4    6.24 23:37:02.14M
2018-09-08T23:54:56.678Z|I-OCEAN7-304-1214551|  23.80  16.179  43.555  34.527 1510.1772    77.8    6.19 23:37:07.20M