2018-09-08T23:17:03.750Z|I-OCEAN7-304-1214551|  23.31  16.202  43.915  34.826 1510.5859    76.5    6.07 22:59:14.20M
2018-09-08T23:17:08.811Z|I-OCEAN7-304-1214551|  23.36  16.202  43.929  34.838 1510.6018    76.8    6.10 22:59:19.26M
2018-09-08T23:17:13.871Z|I-OCEAN7-304-1214551|  23.31  16.202  43.931  34.840 1510.6022    76.6    6.08 22:59:24.32M
2018-09-08T23:17:18.931Z|I-OCEAN7-304-1214551|  23.35  16.202  43.932  34.841 1510.6033    76.2    6.05 22:59:29.38M
2018-09-08T23:17:23.992Z|I-OCEAN7-304-1214551|  23.31  16.201  43.933  34.842 1510.6028    77.1    6.12 22:59:34.44M
2018-09-08T23:17:29.050Z|I-OCEAN7-304-1214551|  23.35  16.201  43.934  34.843 1510.6036    78.0    6.19 22:59:39.49M
2018-09-08T23:17:33.851Z|I-OCEAN7-304-1214551|  23.34  16.201  43.934  34.844 1510.6041    77.6    6.16 22:59:44.55M
2018-09-08T23:17:38.912Z|I-OCEAN7-304-1214551|  23.36  16.201  43.934  34.844 1510.6041    77.0    6.11 22:59:49.36M
2018-09-08T23:17:43.970Z|I-OCEAN7-304-1214551|  23.39  16.201  43.934  34.843 1510.6034    77.3    6.14 22:59:54.42M
2018-09-08T23:17:49.032Z|I-OCEAN7-304-1214551|  23.36  16.201  43.932  34.842 1510.6010    76.6    6.08 22:59:59.48M
2018-09-08T23:17:54.090Z|I-OCEAN7-304-1214551|  23.32  16.201  43.930  34.840 1510.5981    76.7    6.09 23:00:04.53M
2018-09-08T23:17:59.150Z|I-OCEAN7-304-1214551|  23.32  16.198  43.927  34.840 1510.5898    76.8    6.09 23:00:09.59M