2018-09-08T23:15:02.319Z|I-OCEAN7-304-1214551|  23.31  16.201  43.887  34.801 1510.5552    73.7    5.85 22:57:12.75M
2018-09-08T23:15:07.379Z|I-OCEAN7-304-1214551|  23.31  16.202  43.885  34.800 1510.5540    75.2    5.97 22:57:17.81M
2018-09-08T23:15:12.442Z|I-OCEAN7-304-1214551|  23.28  16.202  43.883  34.798 1510.5519    76.0    6.03 22:57:22.87M
2018-09-08T23:15:17.499Z|I-OCEAN7-304-1214551|  23.29  16.202  43.881  34.796 1510.5499    76.4    6.07 22:57:27.93M
2018-09-08T23:15:22.555Z|I-OCEAN7-304-1214551|  23.29  16.202  43.879  34.794 1510.5481    77.1    6.12 22:57:33.01M
2018-09-08T23:15:27.620Z|I-OCEAN7-304-1214551|  23.29  16.202  43.877  34.792 1510.5459    77.0    6.11 22:57:38.07M
2018-09-08T23:15:32.675Z|I-OCEAN7-304-1214551|  23.32  16.202  43.875  34.790 1510.5443    77.1    6.13 22:57:43.13M
2018-09-08T23:15:37.740Z|I-OCEAN7-304-1214551|  23.32  16.202  43.873  34.788 1510.5426    77.3    6.13 22:57:48.19M
2018-09-08T23:15:42.796Z|I-OCEAN7-304-1214551|  23.32  16.202  43.871  34.787 1510.5409    76.9    6.11 22:57:53.25M
2018-09-08T23:15:47.856Z|I-OCEAN7-304-1214551|  23.32  16.202  43.870  34.786 1510.5393    77.0    6.11 22:57:58.30M
2018-09-08T23:15:52.917Z|I-OCEAN7-304-1214551|  23.36  16.202  43.869  34.785 1510.5388    77.0    6.11 22:58:03.36M
2018-09-08T23:15:57.972Z|I-OCEAN7-304-1214551|  23.31  16.202  43.868  34.784 1510.5374    77.0    6.12 22:58:08.42M