2018-09-08T23:09:03.608Z|I-OCEAN7-304-1214551| 23.24 16.201 43.882 34.797 1510.5491 78.5 6.23 22:51:14.07M 2018-09-08T23:09:08.663Z|I-OCEAN7-304-1214551| 23.24 16.201 43.882 34.798 1510.5485 78.7 6.25 22:51:19.11M 2018-09-08T23:09:13.728Z|I-OCEAN7-304-1214551| 23.24 16.201 43.881 34.797 1510.5475 78.7 6.25 22:51:24.16M 2018-09-08T23:09:18.524Z|I-OCEAN7-304-1214551| 23.26 16.201 43.880 34.796 1510.5468 78.2 6.21 22:51:29.22M 2018-09-08T23:09:23.584Z|I-OCEAN7-304-1214551| 23.27 16.201 43.880 34.796 1510.5465 77.4 6.15 22:51:34.03M 2018-09-08T23:09:28.644Z|I-OCEAN7-304-1214551| 23.27 16.201 43.879 34.795 1510.5464 77.2 6.13 22:51:39.08M 2018-09-08T23:09:33.705Z|I-OCEAN7-304-1214551| 23.33 16.201 43.878 34.794 1510.5463 77.4 6.15 22:51:44.14M 2018-09-08T23:09:38.761Z|I-OCEAN7-304-1214551| 23.30 16.201 43.878 34.793 1510.5457 76.0 6.03 22:51:49.20M 2018-09-08T23:09:43.820Z|I-OCEAN7-304-1214551| 23.29 16.201 43.877 34.793 1510.5443 76.4 6.07 22:51:54.26M 2018-09-08T23:09:48.881Z|I-OCEAN7-304-1214551| 23.29 16.201 43.876 34.792 1510.5432 75.8 6.02 22:51:59.32M 2018-09-08T23:09:53.953Z|I-OCEAN7-304-1214551| 23.29 16.201 43.875 34.791 1510.5419 76.5 6.07 22:52:04.38M 2018-09-08T23:09:59.001Z|I-OCEAN7-304-1214551| 23.32 16.201 43.874 34.791 1510.5409 77.5 6.16 22:52:09.44M