2018-09-08T23:06:01.457Z|I-OCEAN7-304-1214551|  23.22  16.201  43.870  34.786 1510.5358    75.5    6.00 22:48:11.88M
2018-09-08T23:06:06.518Z|I-OCEAN7-304-1214551|  23.29  16.201  43.870  34.786 1510.5370    76.6    6.09 22:48:16.94M
2018-09-08T23:06:11.578Z|I-OCEAN7-304-1214551|  23.23  16.201  43.869  34.786 1510.5358    77.1    6.12 22:48:22.01M
2018-09-08T23:06:16.638Z|I-OCEAN7-304-1214551|  23.23  16.201  43.869  34.786 1510.5360    77.3    6.14 22:48:27.07M
2018-09-08T23:06:21.698Z|I-OCEAN7-304-1214551|  23.23  16.201  43.870  34.786 1510.5367    76.9    6.11 22:48:32.13M
2018-09-08T23:06:26.759Z|I-OCEAN7-304-1214551|  23.26  16.201  43.870  34.786 1510.5371    77.6    6.16 22:48:37.19M
2018-09-08T23:06:31.814Z|I-OCEAN7-304-1214551|  23.20  16.202  43.869  34.786 1510.5365    77.4    6.14 22:48:42.25M
2018-09-08T23:06:36.877Z|I-OCEAN7-304-1214551|  23.26  16.202  43.869  34.786 1510.5372    77.4    6.15 22:48:47.31M
2018-09-08T23:06:41.940Z|I-OCEAN7-304-1214551|  23.26  16.201  43.869  34.786 1510.5371    77.4    6.15 22:48:52.37M
2018-09-08T23:06:46.998Z|I-OCEAN7-304-1214551|  23.22  16.202  43.870  34.786 1510.5371    77.1    6.12 22:48:57.43M
2018-09-08T23:06:52.055Z|I-OCEAN7-304-1214551|  23.24  16.201  43.871  34.787 1510.5376    76.5    6.07 22:49:02.48M
2018-09-08T23:06:57.118Z|I-OCEAN7-304-1214551|  23.25  16.201  43.871  34.788 1510.5380    75.7    6.01 22:49:07.54M