2018-09-08T22:36:00.374Z|I-OCEAN7-304-1214551|  23.03  16.205  43.884  34.796 1510.5562    77.2    6.13 22:18:10.74M
2018-09-08T22:36:05.434Z|I-OCEAN7-304-1214551|  22.99  16.205  43.883  34.794 1510.5544    77.0    6.11 22:18:15.80M
2018-09-08T22:36:10.495Z|I-OCEAN7-304-1214551|  23.05  16.206  43.882  34.793 1510.5543    77.0    6.12 22:18:20.86M
2018-09-08T22:36:15.555Z|I-OCEAN7-304-1214551|  23.08  16.206  43.881  34.792 1510.5544    76.9    6.10 22:18:25.92M
2018-09-08T22:36:20.610Z|I-OCEAN7-304-1214551|  23.01  16.206  43.880  34.791 1510.5524    77.1    6.12 22:18:31.00M
2018-09-08T22:36:25.670Z|I-OCEAN7-304-1214551|  23.07  16.206  43.879  34.790 1510.5524    77.8    6.18 22:18:36.05M
2018-09-08T22:36:30.471Z|I-OCEAN7-304-1214551|  23.04  16.206  43.878  34.790 1510.5508    77.8    6.17 22:18:41.11M
2018-09-08T22:36:35.531Z|I-OCEAN7-304-1214551|  23.05  16.205  43.877  34.789 1510.5496    77.4    6.14 22:18:45.90M
2018-09-08T22:36:40.586Z|I-OCEAN7-304-1214551|  23.02  16.206  43.876  34.788 1510.5487    76.7    6.09 22:18:50.96M
2018-09-08T22:36:45.652Z|I-OCEAN7-304-1214551|  23.07  16.206  43.876  34.788 1510.5493    75.2    5.97 22:18:56.03M
2018-09-08T22:36:50.712Z|I-OCEAN7-304-1214551|  23.03  16.206  43.876  34.788 1510.5496    75.1    5.96 22:19:01.09M
2018-09-08T22:36:55.770Z|I-OCEAN7-304-1214551|  23.03  16.206  43.877  34.788 1510.5507    75.2    5.97 22:19:06.15M