2018-09-08T22:32:03.092Z|I-OCEAN7-304-1214551| 23.00 16.207 43.879 34.790 1510.5538 72.5 5.76 22:14:13.48M 2018-09-08T22:32:08.152Z|I-OCEAN7-304-1214551| 23.01 16.207 43.880 34.790 1510.5543 73.3 5.82 22:14:18.52M 2018-09-08T22:32:13.212Z|I-OCEAN7-304-1214551| 23.04 16.206 43.880 34.791 1510.5543 74.3 5.90 22:14:23.57M 2018-09-08T22:32:18.272Z|I-OCEAN7-304-1214551| 23.03 16.206 43.880 34.791 1510.5538 75.8 6.02 22:14:28.63M 2018-09-08T22:32:23.328Z|I-OCEAN7-304-1214551| 23.05 16.206 43.880 34.791 1510.5543 76.7 6.09 22:14:33.69M 2018-09-08T22:32:28.388Z|I-OCEAN7-304-1214551| 23.00 16.206 43.880 34.791 1510.5533 76.7 6.09 22:14:38.75M 2018-09-08T22:32:33.448Z|I-OCEAN7-304-1214551| 23.00 16.206 43.880 34.791 1510.5535 76.1 6.04 22:14:43.81M 2018-09-08T22:32:38.508Z|I-OCEAN7-304-1214551| 23.04 16.206 43.880 34.791 1510.5541 74.6 5.92 22:14:48.87M 2018-09-08T22:32:43.570Z|I-OCEAN7-304-1214551| 23.04 16.206 43.880 34.791 1510.5541 75.1 5.96 22:14:53.93M 2018-09-08T22:32:48.366Z|I-OCEAN7-304-1214551| 23.05 16.206 43.880 34.791 1510.5542 75.6 6.00 22:14:59.00M 2018-09-08T22:32:53.429Z|I-OCEAN7-304-1214551| 23.05 16.206 43.879 34.791 1510.5536 75.7 6.01 22:15:03.79M 2018-09-08T22:32:58.490Z|I-OCEAN7-304-1214551| 23.00 16.206 43.879 34.790 1510.5522 76.7 6.09 22:15:08.85M