2018-09-08T22:21:02.101Z|I-OCEAN7-304-1214551| 22.92 16.212 43.888 34.794 1510.5710 77.0 6.11 22:03:12.45M 2018-09-08T22:21:07.161Z|I-OCEAN7-304-1214551| 22.92 16.211 43.889 34.794 1510.5720 76.5 6.07 22:03:17.51M 2018-09-08T22:21:12.226Z|I-OCEAN7-304-1214551| 22.98 16.211 43.890 34.795 1510.5737 75.7 6.01 22:03:22.56M 2018-09-08T22:21:17.282Z|I-OCEAN7-304-1214551| 22.98 16.211 43.891 34.796 1510.5737 75.3 5.98 22:03:27.62M 2018-09-08T22:21:22.077Z|I-OCEAN7-304-1214551| 22.97 16.211 43.891 34.797 1510.5735 75.3 5.98 22:03:32.68M 2018-09-08T22:21:27.142Z|I-OCEAN7-304-1214551| 22.97 16.211 43.892 34.798 1510.5740 75.2 5.97 22:03:37.48M 2018-09-08T22:21:32.203Z|I-OCEAN7-304-1214551| 22.96 16.210 43.893 34.799 1510.5743 75.9 6.03 22:03:42.55M 2018-09-08T22:21:37.258Z|I-OCEAN7-304-1214551| 22.93 16.210 43.894 34.800 1510.5743 75.8 6.02 22:03:47.60M 2018-09-08T22:21:42.321Z|I-OCEAN7-304-1214551| 22.93 16.210 43.894 34.800 1510.5742 74.5 5.92 22:03:52.66M 2018-09-08T22:21:47.378Z|I-OCEAN7-304-1214551| 22.92 16.210 43.894 34.800 1510.5737 74.1 5.89 22:03:57.72M 2018-09-08T22:21:52.438Z|I-OCEAN7-304-1214551| 22.94 16.209 43.894 34.800 1510.5731 71.8 5.70 22:04:02.78M 2018-09-08T22:21:57.499Z|I-OCEAN7-304-1214551| 22.94 16.209 43.893 34.800 1510.5715 69.6 5.52 22:04:07.84M