2018-09-08T21:55:01.296Z|I-OCEAN7-304-1214551| 22.99 16.212 43.887 34.793 1510.5719 77.4 6.14 21:37:11.60M 2018-09-08T21:55:06.351Z|I-OCEAN7-304-1214551| 22.98 16.211 43.886 34.792 1510.5696 76.0 6.03 21:37:16.64M 2018-09-08T21:55:11.411Z|I-OCEAN7-304-1214551| 22.98 16.211 43.884 34.790 1510.5680 75.2 5.97 21:37:21.69M 2018-09-08T21:55:16.472Z|I-OCEAN7-304-1214551| 23.02 16.211 43.883 34.789 1510.5670 76.2 6.05 21:37:26.75M 2018-09-08T21:55:21.532Z|I-OCEAN7-304-1214551| 22.99 16.211 43.880 34.787 1510.5640 76.8 6.10 21:37:31.81M 2018-09-08T21:55:26.592Z|I-OCEAN7-304-1214551| 22.96 16.211 43.879 34.786 1510.5618 76.3 6.06 21:37:36.87M 2018-09-08T21:55:31.652Z|I-OCEAN7-304-1214551| 22.96 16.211 43.878 34.785 1510.5603 75.6 6.01 21:37:41.93M 2018-09-08T21:55:36.713Z|I-OCEAN7-304-1214551| 22.95 16.211 43.877 34.785 1510.5591 75.3 5.98 21:37:47.01M 2018-09-08T21:55:41.768Z|I-OCEAN7-304-1214551| 22.94 16.211 43.877 34.784 1510.5582 77.3 6.13 21:37:52.07M 2018-09-08T21:55:46.828Z|I-OCEAN7-304-1214551| 22.94 16.211 43.876 34.784 1510.5579 78.1 6.20 21:37:57.12M 2018-09-08T21:55:51.888Z|I-OCEAN7-304-1214551| 22.91 16.211 43.876 34.783 1510.5574 77.9 6.19 21:38:02.18M 2018-09-08T21:55:56.688Z|I-OCEAN7-304-1214551| 22.91 16.211 43.875 34.783 1510.5576 77.9 6.18 21:38:07.24M