2018-09-08T21:44:04.853Z|I-OCEAN7-304-1214551|  23.01  16.212  43.880  34.786 1510.5647    76.1    6.04 21:26:15.11M
2018-09-08T21:44:09.913Z|I-OCEAN7-304-1214551|  23.06  16.212  43.880  34.786 1510.5660    77.6    6.16 21:26:20.17M
2018-09-08T21:44:14.968Z|I-OCEAN7-304-1214551|  23.01  16.212  43.880  34.786 1510.5656    78.5    6.23 21:26:25.23M
2018-09-08T21:44:20.029Z|I-OCEAN7-304-1214551|  23.02  16.212  43.879  34.785 1510.5654    77.8    6.18 21:26:30.29M
2018-09-08T21:44:25.094Z|I-OCEAN7-304-1214551|  23.02  16.212  43.878  34.784 1510.5647    76.8    6.10 21:26:35.35M
2018-09-08T21:44:30.149Z|I-OCEAN7-304-1214551|  22.98  16.212  43.877  34.783 1510.5631    76.0    6.03 21:26:40.41M
2018-09-08T21:44:35.209Z|I-OCEAN7-304-1214551|  22.98  16.212  43.876  34.782 1510.5615    75.3    5.98 21:26:45.47M
2018-09-08T21:44:40.264Z|I-OCEAN7-304-1214551|  22.97  16.212  43.875  34.781 1510.5602    75.9    6.03 21:26:50.52M
2018-09-08T21:44:45.325Z|I-OCEAN7-304-1214551|  22.98  16.213  43.874  34.780 1510.5599    76.4    6.07 21:26:55.58M
2018-09-08T21:44:50.385Z|I-OCEAN7-304-1214551|  22.98  16.213  43.873  34.779 1510.5591    76.6    6.08 21:27:00.64M
2018-09-08T21:44:55.450Z|I-OCEAN7-304-1214551|  22.96  16.213  43.872  34.778 1510.5582    75.2    5.97 21:27:05.70M