2018-09-08T21:15:02.419Z|I-OCEAN7-304-1214551|  23.20  16.209  43.858  34.769 1510.5397    75.8    6.02 20:57:12.60M
2018-09-08T21:15:07.214Z|I-OCEAN7-304-1214551|  23.20  16.209  43.857  34.769 1510.5388    75.4    5.99 20:57:17.66M
2018-09-08T21:15:12.275Z|I-OCEAN7-304-1214551|  23.19  16.209  43.856  34.768 1510.5374    76.0    6.04 20:57:22.46M
2018-09-08T21:15:17.335Z|I-OCEAN7-304-1214551|  23.20  16.208  43.855  34.768 1510.5354    76.7    6.09 20:57:27.52M
2018-09-08T21:15:22.395Z|I-OCEAN7-304-1214551|  23.20  16.208  43.855  34.767 1510.5336    76.4    6.07 20:57:32.58M
2018-09-08T21:15:27.452Z|I-OCEAN7-304-1214551|  23.20  16.207  43.854  34.767 1510.5315    76.3    6.06 20:57:37.64M
2018-09-08T21:15:32.515Z|I-OCEAN7-304-1214551|  23.20  16.207  43.853  34.767 1510.5300    75.9    6.03 20:57:42.70M
2018-09-08T21:15:37.572Z|I-OCEAN7-304-1214551|  23.14  16.207  43.852  34.766 1510.5286    76.6    6.08 20:57:47.76M
2018-09-08T21:15:42.373Z|I-OCEAN7-304-1214551|  23.22  16.206  43.852  34.766 1510.5283    76.6    6.08 20:57:52.82M
2018-09-08T21:15:47.431Z|I-OCEAN7-304-1214551|  23.19  16.206  43.850  34.764 1510.5258    76.4    6.06 20:57:57.62M
2018-09-08T21:15:52.493Z|I-OCEAN7-304-1214551|  23.13  16.206  43.848  34.763 1510.5228    76.3    6.06 20:58:02.68M
2018-09-08T21:15:57.551Z|I-OCEAN7-304-1214551|  23.18  16.206  43.847  34.762 1510.5217    76.9    6.11 20:58:07.74M