2018-09-08T20:39:04.848Z|I-OCEAN7-304-1214551| 23.66 16.200 43.879 34.795 1510.5496 78.3 6.22 20:21:14.95M 2018-09-08T20:39:09.902Z|I-OCEAN7-304-1214551| 23.64 16.200 43.877 34.794 1510.5476 77.7 6.17 20:21:20.01M 2018-09-08T20:39:14.966Z|I-OCEAN7-304-1214551| 23.64 16.199 43.876 34.793 1510.5461 76.6 6.09 20:21:25.07M 2018-09-08T20:39:20.022Z|I-OCEAN7-304-1214551| 23.65 16.199 43.875 34.793 1510.5441 76.8 6.10 20:21:30.12M 2018-09-08T20:39:25.086Z|I-OCEAN7-304-1214551| 23.64 16.199 43.873 34.791 1510.5419 78.0 6.19 20:21:35.18M 2018-09-08T20:39:30.147Z|I-OCEAN7-304-1214551| 23.67 16.199 43.872 34.790 1510.5398 78.5 6.24 20:21:40.25M 2018-09-08T20:39:35.206Z|I-OCEAN7-304-1214551| 23.66 16.198 43.874 34.792 1510.5422 78.9 6.26 20:21:45.30M 2018-09-08T20:39:40.263Z|I-OCEAN7-304-1214551| 23.66 16.198 43.875 34.793 1510.5422 77.0 6.11 20:21:50.36M 2018-09-08T20:39:45.413Z|I-OCEAN7-304-1214551| 23.66 16.198 43.872 34.791 1510.5394 77.6 6.16 20:21:55.42M 2018-09-08T20:39:50.383Z|I-OCEAN7-304-1214551| 23.68 16.198 43.872 34.791 1510.5388 76.6 6.08 20:22:00.57M 2018-09-08T20:39:55.438Z|I-OCEAN7-304-1214551| 23.63 16.198 43.860 34.780 1510.5256 77.2 6.13 20:22:05.54M