2018-09-08T19:14:04.873Z|I-OCEAN7-304-1214551|  25.26  16.089  43.843  34.860 1510.3121    78.9    6.28 18:56:14.70M
2018-09-08T19:14:09.933Z|I-OCEAN7-304-1214551|  25.26  16.090  43.827  34.846 1510.2959    78.1    6.22 18:56:19.76M
2018-09-08T19:14:14.733Z|I-OCEAN7-304-1214551|  25.20  16.090  43.826  34.844 1510.2938    79.8    6.35 18:56:24.82M
2018-09-08T19:14:19.793Z|I-OCEAN7-304-1214551|  25.24  16.090  43.824  34.842 1510.2932    80.5    6.40 18:56:29.62M
2018-09-08T19:14:24.854Z|I-OCEAN7-304-1214551|  25.23  16.090  43.822  34.841 1510.2919    80.1    6.37 18:56:34.68M
2018-09-08T19:14:29.909Z|I-OCEAN7-304-1214551|  25.18  16.090  43.821  34.839 1510.2900    79.7    6.34 18:56:39.74M
2018-09-08T19:14:34.974Z|I-OCEAN7-304-1214551|  25.21  16.091  43.820  34.838 1510.2898    78.3    6.23 18:56:44.80M
2018-09-08T19:14:40.034Z|I-OCEAN7-304-1214551|  25.17  16.091  43.769  34.793 1510.2367    78.5    6.25 18:56:49.86M
2018-09-08T19:14:45.095Z|I-OCEAN7-304-1214551|  25.23  16.090  43.677  34.712 1510.1428    78.7    6.26 18:56:54.92M
2018-09-08T19:14:50.150Z|I-OCEAN7-304-1214551|  25.25  16.090  43.640  34.679 1510.1051    77.9    6.20 18:57:00.98M
2018-09-08T19:14:55.210Z|I-OCEAN7-304-1214551|  25.25  16.090  43.760  34.786 1510.2281    77.4    6.16 18:57:05.05M