2018-09-08T19:07:00.650Z|I-OCEAN7-304-1214551|  25.35  16.089  43.485  34.542 1509.9449    77.2    6.15 18:49:10.47M
2018-09-08T19:07:05.711Z|I-OCEAN7-304-1214551|  25.34  16.089  43.486  34.543 1509.9460    78.8    6.28 18:49:15.52M
2018-09-08T19:07:10.771Z|I-OCEAN7-304-1214551|  25.36  16.089  43.488  34.544 1509.9479    79.3    6.32 18:49:20.58M
2018-09-08T19:07:15.840Z|I-OCEAN7-304-1214551|  25.33  16.089  43.490  34.546 1509.9493    78.3    6.24 18:49:25.64M
2018-09-08T19:07:20.891Z|I-OCEAN7-304-1214551|  25.37  16.088  43.539  34.590 1509.9995    77.7    6.19 18:49:30.70M
2018-09-08T19:07:25.951Z|I-OCEAN7-304-1214551|  25.35  16.088  43.506  34.561 1509.9637    77.8    6.20 18:49:35.76M
2018-09-08T19:07:31.011Z|I-OCEAN7-304-1214551|  25.38  16.087  43.465  34.525 1509.9211    79.5    6.34 18:49:40.82M
2018-09-08T19:07:36.075Z|I-OCEAN7-304-1214551|  25.34  16.087  43.466  34.526 1509.9203    80.1    6.39 18:49:45.88M
2018-09-08T19:07:41.127Z|I-OCEAN7-304-1214551|  25.39  16.087  43.466  34.527 1509.9214    79.0    6.30 18:49:50.93M
2018-09-08T19:07:46.187Z|I-OCEAN7-304-1214551|  25.38  16.086  43.467  34.528 1509.9208    77.3    6.16 18:49:56.01M
2018-09-08T19:07:51.247Z|I-OCEAN7-304-1214551|  25.38  16.086  43.468  34.529 1509.9211    77.5    6.18 18:50:01.07M
2018-09-08T19:07:56.307Z|I-OCEAN7-304-1214551|  25.36  16.086  43.469  34.531 1509.9220    77.8    6.20 18:50:06.13M