2018-09-08T19:05:04.286Z|I-OCEAN7-304-1214551|  25.39  16.085  43.517  34.573 1509.9702    78.9    6.29 18:47:14.10M
2018-09-08T19:05:09.341Z|I-OCEAN7-304-1214551|  25.39  16.085  43.520  34.576 1509.9744    78.9    6.29 18:47:19.16M
2018-09-08T19:05:14.405Z|I-OCEAN7-304-1214551|  25.35  16.086  43.520  34.576 1509.9740    78.8    6.28 18:47:24.21M
2018-09-08T19:05:19.461Z|I-OCEAN7-304-1214551|  25.43  16.086  43.520  34.575 1509.9761    79.2    6.31 18:47:29.27M
2018-09-08T19:05:24.524Z|I-OCEAN7-304-1214551|  25.43  16.087  43.537  34.590 1509.9946    79.2    6.31 18:47:34.33M
2018-09-08T19:05:29.582Z|I-OCEAN7-304-1214551|  25.38  16.087  43.537  34.590 1509.9943    79.7    6.35 18:47:39.39M
2018-09-08T19:05:34.642Z|I-OCEAN7-304-1214551|  25.40  16.087  43.537  34.589 1509.9944    80.0    6.38 18:47:44.45M
2018-09-08T19:05:39.709Z|I-OCEAN7-304-1214551|  25.39  16.087  43.525  34.578 1509.9824    79.3    6.32 18:47:49.51M
2018-09-08T19:05:44.762Z|I-OCEAN7-304-1214551|  25.35  16.087  43.523  34.577 1509.9808    78.2    6.23 18:47:54.57M
2018-09-08T19:05:49.817Z|I-OCEAN7-304-1214551|  25.42  16.088  43.521  34.575 1509.9807    78.7    6.27 18:47:59.62M
2018-09-08T19:05:54.882Z|I-OCEAN7-304-1214551|  25.35  16.088  43.520  34.573 1509.9783    78.5    6.26 18:48:04.68M
2018-09-08T19:05:59.938Z|I-OCEAN7-304-1214551|  25.36  16.088  43.505  34.561 1509.9640    77.9    6.21 18:48:09.74M