2018-09-08T18:58:00.324Z|I-OCEAN7-304-1214551|  25.54  16.082  43.543  34.599 1509.9935    78.0    6.22 18:40:10.21M
2018-09-08T18:58:05.385Z|I-OCEAN7-304-1214551|  25.49  16.082  43.543  34.599 1509.9929    78.4    6.25 18:40:15.17M
2018-09-08T18:58:10.443Z|I-OCEAN7-304-1214551|  25.53  16.082  43.543  34.599 1509.9933    78.7    6.27 18:40:20.23M
2018-09-08T18:58:15.505Z|I-OCEAN7-304-1214551|  25.54  16.082  43.543  34.599 1509.9934    78.3    6.24 18:40:25.29M
2018-09-08T18:58:20.580Z|I-OCEAN7-304-1214551|  25.54  16.082  43.542  34.599 1509.9930    79.2    6.31 18:40:30.35M
2018-09-08T18:58:25.626Z|I-OCEAN7-304-1214551|  25.51  16.082  43.542  34.598 1509.9922    80.2    6.39 18:40:35.41M
2018-09-08T18:58:30.684Z|I-OCEAN7-304-1214551|  25.53  16.083  43.542  34.597 1509.9930    79.5    6.33 18:40:40.47M
2018-09-08T18:58:35.741Z|I-OCEAN7-304-1214551|  25.50  16.083  43.542  34.598 1509.9924    79.2    6.31 18:40:45.53M
2018-09-08T18:58:40.796Z|I-OCEAN7-304-1214551|  25.54  16.083  43.541  34.597 1509.9932    78.4    6.24 18:40:50.58M
2018-09-08T18:58:45.856Z|I-OCEAN7-304-1214551|  25.51  16.083  43.541  34.597 1509.9927    78.7    6.27 18:40:55.64M
2018-09-08T18:58:50.917Z|I-OCEAN7-304-1214551|  25.49  16.083  43.540  34.596 1509.9922    79.9    6.37 18:41:00.70M
2018-09-08T18:58:55.977Z|I-OCEAN7-304-1214551|  25.51  16.083  43.540  34.596 1509.9927    80.1    6.38 18:41:05.76M