2018-09-08T18:54:02.524Z|I-OCEAN7-304-1214551|  25.59  16.081  43.553  34.609 1510.0033    78.7    6.27 18:36:12.30M
2018-09-08T18:54:07.585Z|I-OCEAN7-304-1214551|  25.62  16.082  43.553  34.609 1510.0039    79.2    6.31 18:36:17.36M
2018-09-08T18:54:12.644Z|I-OCEAN7-304-1214551|  25.57  16.082  43.552  34.608 1510.0029    80.5    6.41 18:36:22.42M
2018-09-08T18:54:17.701Z|I-OCEAN7-304-1214551|  25.62  16.082  43.552  34.607 1510.0031    79.8    6.36 18:36:27.48M
2018-09-08T18:54:22.761Z|I-OCEAN7-304-1214551|  25.59  16.082  43.551  34.607 1510.0022    78.1    6.23 18:36:32.53M
2018-09-08T18:54:27.826Z|I-OCEAN7-304-1214551|  25.55  16.082  43.551  34.606 1510.0005    77.4    6.17 18:36:37.59M
2018-09-08T18:54:32.882Z|I-OCEAN7-304-1214551|  25.56  16.082  43.550  34.606 1509.9995    77.7    6.19 18:36:42.65M
2018-09-08T18:54:37.942Z|I-OCEAN7-304-1214551|  25.56  16.082  43.550  34.606 1509.9990    79.7    6.35 18:36:47.71M
2018-09-08T18:54:43.004Z|I-OCEAN7-304-1214551|  25.53  16.082  43.549  34.605 1509.9989    80.4    6.41 18:36:52.77M
2018-09-08T18:54:48.057Z|I-OCEAN7-304-1214551|  25.56  16.082  43.549  34.605 1509.9989    78.7    6.27 18:36:57.83M
2018-09-08T18:54:53.118Z|I-OCEAN7-304-1214551|  25.56  16.082  43.549  34.605 1509.9990    78.2    6.23 18:37:02.89M
2018-09-08T18:54:58.178Z|I-OCEAN7-304-1214551|  25.60  16.082  43.549  34.605 1509.9994    78.0    6.21 18:37:07.95M