2018-09-08T18:52:01.354Z|I-OCEAN7-304-1214551|  25.64  16.077  43.537  34.598 1509.9772    79.5    6.33 18:34:11.13M
2018-09-08T18:52:06.414Z|I-OCEAN7-304-1214551|  25.61  16.077  43.558  34.617 1509.9987    79.2    6.31 18:34:16.19M
2018-09-08T18:52:11.469Z|I-OCEAN7-304-1214551|  25.66  16.077  43.566  34.624 1510.0084    79.0    6.30 18:34:21.25M
2018-09-08T18:52:16.530Z|I-OCEAN7-304-1214551|  25.65  16.077  43.568  34.626 1510.0103    78.8    6.28 18:34:26.30M
2018-09-08T18:52:21.591Z|I-OCEAN7-304-1214551|  25.60  16.077  43.570  34.627 1510.0118    79.2    6.31 18:34:31.36M
2018-09-08T18:52:26.650Z|I-OCEAN7-304-1214551|  25.58  16.078  43.571  34.628 1510.0138    78.8    6.28 18:34:36.42M
2018-09-08T18:52:31.705Z|I-OCEAN7-304-1214551|  25.61  16.078  43.572  34.628 1510.0160    78.7    6.27 18:34:41.48M
2018-09-08T18:52:36.793Z|I-OCEAN7-304-1214551|  25.61  16.079  43.572  34.628 1510.0170    78.5    6.26 18:34:46.54M
2018-09-08T18:52:41.831Z|I-OCEAN7-304-1214551|  25.67  16.079  43.572  34.628 1510.0186    79.3    6.32 18:34:51.60M
2018-09-08T18:52:46.886Z|I-OCEAN7-304-1214551|  25.65  16.079  43.572  34.627 1510.0189    79.9    6.37 18:34:56.66M
2018-09-08T18:52:51.946Z|I-OCEAN7-304-1214551|  25.58  16.080  43.570  34.626 1510.0168    81.3    6.48 18:35:01.71M
2018-09-08T18:52:57.007Z|I-OCEAN7-304-1214551|  25.62  16.080  43.569  34.624 1510.0164    80.2    6.39 18:35:06.77M