2018-09-08T18:48:04.332Z|I-OCEAN7-304-1214551|  25.73  16.077  43.552  34.611 1509.9950    79.3    6.32 18:30:14.10M
2018-09-08T18:48:09.392Z|I-OCEAN7-304-1214551|  25.72  16.077  43.551  34.610 1509.9930    80.0    6.38 18:30:19.16M
2018-09-08T18:48:14.452Z|I-OCEAN7-304-1214551|  25.67  16.077  43.549  34.609 1509.9912    79.8    6.36 18:30:24.22M
2018-09-08T18:48:19.508Z|I-OCEAN7-304-1214551|  25.68  16.077  43.548  34.608 1509.9896    79.8    6.36 18:30:29.28M
2018-09-08T18:48:24.569Z|I-OCEAN7-304-1214551|  25.69  16.077  43.546  34.606 1509.9884    79.3    6.32 18:30:34.33M
2018-09-08T18:48:29.628Z|I-OCEAN7-304-1214551|  25.72  16.077  43.545  34.605 1509.9874    78.5    6.26 18:30:39.39M
2018-09-08T18:48:34.688Z|I-OCEAN7-304-1214551|  25.65  16.077  43.543  34.603 1509.9846    79.1    6.31 18:30:44.45M
2018-09-08T18:48:39.749Z|I-OCEAN7-304-1214551|  25.69  16.077  43.541  34.602 1509.9830    78.9    6.29 18:30:49.51M
2018-09-08T18:48:44.809Z|I-OCEAN7-304-1214551|  25.65  16.077  43.540  34.601 1509.9808    78.8    6.28 18:30:54.57M
2018-09-08T18:48:49.869Z|I-OCEAN7-304-1214551|  25.62  16.076  43.540  34.602 1509.9801    78.6    6.26 18:30:59.63M
2018-09-08T18:48:54.924Z|I-OCEAN7-304-1214551|  25.67  16.076  43.540  34.602 1509.9799    78.2    6.24 18:31:04.69M
2018-09-08T18:48:59.985Z|I-OCEAN7-304-1214551|  25.67  16.076  43.539  34.601 1509.9794    77.9    6.21 18:31:09.74M