2018-09-08T18:41:00.365Z|I-OCEAN7-304-1214551|  25.80  16.071  43.532  34.599 1509.9640    77.6    6.18 18:23:10.37M
2018-09-08T18:41:05.420Z|I-OCEAN7-304-1214551|  25.83  16.071  43.534  34.601 1509.9664    78.2    6.23 18:23:15.18M
2018-09-08T18:41:10.481Z|I-OCEAN7-304-1214551|  25.81  16.071  43.536  34.602 1509.9674    78.7    6.28 18:23:20.23M
2018-09-08T18:41:15.541Z|I-OCEAN7-304-1214551|  25.80  16.071  43.538  34.604 1509.9695    78.2    6.24 18:23:25.29M
2018-09-08T18:41:20.606Z|I-OCEAN7-304-1214551|  25.80  16.071  43.540  34.606 1509.9717    79.6    6.34 18:23:30.35M
2018-09-08T18:41:25.661Z|I-OCEAN7-304-1214551|  25.83  16.072  43.552  34.617 1509.9855    79.7    6.35 18:23:35.41M
2018-09-08T18:41:30.722Z|I-OCEAN7-304-1214551|  25.79  16.072  43.553  34.617 1509.9863    79.2    6.31 18:23:40.47M
2018-09-08T18:41:35.782Z|I-OCEAN7-304-1214551|  25.78  16.072  43.554  34.618 1509.9868    79.6    6.34 18:23:45.53M
2018-09-08T18:41:40.842Z|I-OCEAN7-304-1214551|  25.82  16.072  43.554  34.618 1509.9882    79.2    6.31 18:23:50.59M
2018-09-08T18:41:45.902Z|I-OCEAN7-304-1214551|  25.79  16.073  43.554  34.617 1509.9888    79.8    6.36 18:23:55.65M
2018-09-08T18:41:50.958Z|I-OCEAN7-304-1214551|  25.81  16.073  43.554  34.617 1509.9905    79.8    6.36 18:24:00.71M
2018-09-08T18:41:56.029Z|I-OCEAN7-304-1214551|  25.77  16.073  43.554  34.617 1509.9901    79.5    6.33 18:24:05.76M