2018-09-08T18:39:04.514Z|I-OCEAN7-304-1214551|  25.85  16.072  43.511  34.579 1509.9442    78.6    6.27 18:21:14.26M
2018-09-08T18:39:09.574Z|I-OCEAN7-304-1214551|  25.80  16.072  43.511  34.579 1509.9436    79.2    6.32 18:21:19.32M
2018-09-08T18:39:14.636Z|I-OCEAN7-304-1214551|  25.88  16.072  43.512  34.580 1509.9454    78.2    6.24 18:21:24.38M
2018-09-08T18:39:19.695Z|I-OCEAN7-304-1214551|  25.83  16.072  43.512  34.580 1509.9449    78.8    6.28 18:21:29.44M
2018-09-08T18:39:24.756Z|I-OCEAN7-304-1214551|  25.83  16.072  43.512  34.580 1509.9457    78.2    6.23 18:21:34.49M
2018-09-08T18:39:29.815Z|I-OCEAN7-304-1214551|  25.79  16.072  43.513  34.581 1509.9459    77.5    6.18 18:21:39.56M
2018-09-08T18:39:34.874Z|I-OCEAN7-304-1214551|  25.84  16.072  43.514  34.583 1509.9476    77.0    6.14 18:21:44.61M
2018-09-08T18:39:39.931Z|I-OCEAN7-304-1214551|  25.84  16.072  43.515  34.584 1509.9481    77.8    6.20 18:21:49.67M
2018-09-08T18:39:44.986Z|I-OCEAN7-304-1214551|  25.83  16.072  43.516  34.585 1509.9490    79.5    6.33 18:21:54.73M
2018-09-08T18:39:50.046Z|I-OCEAN7-304-1214551|  25.83  16.072  43.517  34.585 1509.9501    79.1    6.30 18:21:59.79M
2018-09-08T18:39:55.107Z|I-OCEAN7-304-1214551|  25.83  16.072  43.518  34.586 1509.9507    78.7    6.28 18:22:04.85M