2018-09-08T18:37:03.343Z|I-OCEAN7-304-1214551|  25.91  16.070  43.527  34.595 1509.9589    78.4    6.25 18:19:13.09M
2018-09-08T18:37:08.403Z|I-OCEAN7-304-1214551|  25.93  16.071  43.528  34.595 1509.9600    78.0    6.22 18:19:18.15M
2018-09-08T18:37:13.203Z|I-OCEAN7-304-1214551|  25.89  16.071  43.528  34.595 1509.9592    78.4    6.25 18:19:23.21M
2018-09-08T18:37:18.264Z|I-OCEAN7-304-1214551|  25.92  16.070  43.527  34.596 1509.9590    79.2    6.31 18:19:28.01M
2018-09-08T18:37:23.319Z|I-OCEAN7-304-1214551|  25.88  16.070  43.528  34.596 1509.9580    79.0    6.30 18:19:33.07M
2018-09-08T18:37:28.379Z|I-OCEAN7-304-1214551|  25.88  16.070  43.528  34.596 1509.9579    79.3    6.32 18:19:38.13M
2018-09-08T18:37:33.439Z|I-OCEAN7-304-1214551|  25.88  16.070  43.527  34.595 1509.9579    79.0    6.30 18:19:43.19M
2018-09-08T18:37:38.495Z|I-OCEAN7-304-1214551|  25.87  16.071  43.527  34.595 1509.9579    80.2    6.39 18:19:48.25M
2018-09-08T18:37:43.560Z|I-OCEAN7-304-1214551|  25.87  16.071  43.526  34.594 1509.9580    81.1    6.46 18:19:53.30M
2018-09-08T18:37:48.620Z|I-OCEAN7-304-1214551|  25.83  16.071  43.526  34.593 1509.9574    81.2    6.47 18:19:58.36M
2018-09-08T18:37:53.675Z|I-OCEAN7-304-1214551|  25.86  16.071  43.525  34.592 1509.9574    79.4    6.33 18:20:03.42M
2018-09-08T18:37:58.736Z|I-OCEAN7-304-1214551|  25.85  16.072  43.523  34.591 1509.9563    78.8    6.28 18:20:08.48M