2018-09-08T18:32:00.287Z|I-OCEAN7-304-1214551|  25.92  16.068  43.537  34.606 1509.9650    77.2    6.15 18:14:10.02M
2018-09-08T18:32:05.342Z|I-OCEAN7-304-1214551|  25.94  16.068  43.544  34.612 1509.9720    76.1    6.07 18:14:15.08M
2018-09-08T18:32:10.402Z|I-OCEAN7-304-1214551|  25.94  16.068  43.545  34.613 1509.9730    76.3    6.08 18:14:20.14M
2018-09-08T18:32:15.471Z|I-OCEAN7-304-1214551|  25.99  16.068  43.546  34.614 1509.9750    76.3    6.08 18:14:25.20M
2018-09-08T18:32:20.523Z|I-OCEAN7-304-1214551|  25.93  16.068  43.547  34.615 1509.9746    76.8    6.12 18:14:30.26M
2018-09-08T18:32:25.604Z|I-OCEAN7-304-1214551|  25.93  16.068  43.548  34.615 1509.9753    78.0    6.22 18:14:35.32M
2018-09-08T18:32:30.643Z|I-OCEAN7-304-1214551|  25.95  16.069  43.538  34.606 1509.9664    78.5    6.25 18:14:40.37M
2018-09-08T18:32:35.709Z|I-OCEAN7-304-1214551|  25.96  16.069  43.536  34.604 1509.9650    79.7    6.36 18:14:45.43M
2018-09-08T18:32:40.764Z|I-OCEAN7-304-1214551|  25.96  16.069  43.534  34.603 1509.9634    80.1    6.38 18:14:50.49M
2018-09-08T18:32:45.819Z|I-OCEAN7-304-1214551|  25.94  16.069  43.533  34.602 1509.9615    79.1    6.30 18:14:55.55M
2018-09-08T18:32:50.619Z|I-OCEAN7-304-1214551|  25.95  16.069  43.532  34.601 1509.9606    78.5    6.26 18:15:00.61M
2018-09-08T18:32:55.680Z|I-OCEAN7-304-1214551|  25.94  16.069  43.530  34.599 1509.9591    79.1    6.30 18:15:05.41M