2018-09-08T18:26:01.833Z|I-OCEAN7-304-1214551|  26.03  16.068  43.537  34.607 1509.9652    79.4    6.33 18:08:11.55M
2018-09-08T18:26:06.893Z|I-OCEAN7-304-1214551|  26.06  16.068  43.536  34.605 1509.9651    80.2    6.39 18:08:16.61M
2018-09-08T18:26:11.953Z|I-OCEAN7-304-1214551|  26.01  16.068  43.536  34.605 1509.9644    80.5    6.41 18:08:21.67M
2018-09-08T18:26:17.014Z|I-OCEAN7-304-1214551|  26.02  16.068  43.536  34.605 1509.9644    79.3    6.32 18:08:26.72M
2018-09-08T18:26:22.069Z|I-OCEAN7-304-1214551|  26.04  16.068  43.536  34.605 1509.9647    79.9    6.37 18:08:31.78M
2018-09-08T18:26:27.129Z|I-OCEAN7-304-1214551|  26.05  16.068  43.537  34.606 1509.9652    79.8    6.36 18:08:36.84M
2018-09-08T18:26:32.189Z|I-OCEAN7-304-1214551|  26.07  16.068  43.537  34.606 1509.9656    79.1    6.31 18:08:41.90M
2018-09-08T18:26:37.250Z|I-OCEAN7-304-1214551|  26.04  16.068  43.537  34.606 1509.9653    79.1    6.30 18:08:46.96M
2018-09-08T18:26:42.310Z|I-OCEAN7-304-1214551|  26.07  16.068  43.538  34.607 1509.9666    80.4    6.41 18:08:52.04M
2018-09-08T18:26:47.370Z|I-OCEAN7-304-1214551|  26.07  16.067  43.538  34.608 1509.9658    80.7    6.43 18:08:57.09M
2018-09-08T18:26:52.431Z|I-OCEAN7-304-1214551|  26.07  16.067  43.538  34.608 1509.9655    79.4    6.33 18:09:02.15M
2018-09-08T18:26:57.498Z|I-OCEAN7-304-1214551|  26.03  16.066  43.539  34.609 1509.9646    80.4    6.40 18:09:07.21M