2018-09-08T18:24:01.183Z|I-OCEAN7-304-1214551|  26.08  16.066  43.542  34.612 1509.9663    78.5    6.25 18:06:10.89M
2018-09-08T18:24:06.332Z|I-OCEAN7-304-1214551|  26.04  16.066  43.542  34.612 1509.9664    79.2    6.31 18:06:15.95M
2018-09-08T18:24:11.305Z|I-OCEAN7-304-1214551|  26.01  16.066  43.542  34.612 1509.9667    78.9    6.29 18:06:21.11M
2018-09-08T18:24:16.362Z|I-OCEAN7-304-1214551|  26.01  16.066  43.542  34.612 1509.9673    79.0    6.29 18:06:26.08M
2018-09-08T18:24:21.423Z|I-OCEAN7-304-1214551|  26.07  16.066  43.542  34.612 1509.9680    78.9    6.29 18:06:31.14M
2018-09-08T18:24:26.478Z|I-OCEAN7-304-1214551|  26.07  16.066  43.543  34.613 1509.9686    79.1    6.31 18:06:36.20M
2018-09-08T18:24:31.543Z|I-OCEAN7-304-1214551|  26.07  16.066  43.543  34.613 1509.9688    78.4    6.25 18:06:41.26M
2018-09-08T18:24:36.603Z|I-OCEAN7-304-1214551|  26.07  16.066  43.544  34.614 1509.9689    78.4    6.25 18:06:46.32M
2018-09-08T18:24:41.663Z|I-OCEAN7-304-1214551|  26.10  16.066  43.545  34.615 1509.9708    78.4    6.25 18:06:51.38M
2018-09-08T18:24:46.719Z|I-OCEAN7-304-1214551|  26.09  16.066  43.546  34.616 1509.9713    79.7    6.35 18:06:56.44M
2018-09-08T18:24:51.784Z|I-OCEAN7-304-1214551|  26.11  16.066  43.546  34.616 1509.9719    79.4    6.33 18:07:01.49M
2018-09-08T18:24:56.584Z|I-OCEAN7-304-1214551|  26.11  16.066  43.546  34.615 1509.9719    79.3    6.32 18:07:06.55M