2018-09-08T18:21:00.077Z|I-OCEAN7-304-1214551|  26.13  16.063  43.537  34.611 1509.9573    76.9    6.13 18:03:09.78M
2018-09-08T18:21:05.132Z|I-OCEAN7-304-1214551|  26.13  16.063  43.538  34.611 1509.9579    78.5    6.26 18:03:14.84M
2018-09-08T18:21:10.197Z|I-OCEAN7-304-1214551|  26.13  16.063  43.539  34.612 1509.9590    78.8    6.28 18:03:19.89M
2018-09-08T18:21:15.252Z|I-OCEAN7-304-1214551|  26.12  16.063  43.535  34.608 1509.9556    79.1    6.30 18:03:24.95M
2018-09-08T18:21:20.334Z|I-OCEAN7-304-1214551|  26.09  16.063  43.535  34.608 1509.9547    79.9    6.37 18:03:30.03M
2018-09-08T18:21:25.373Z|I-OCEAN7-304-1214551|  26.12  16.064  43.555  34.626 1509.9767    80.0    6.38 18:03:35.09M
2018-09-08T18:21:30.433Z|I-OCEAN7-304-1214551|  26.09  16.064  43.555  34.626 1509.9761    79.8    6.36 18:03:40.15M
2018-09-08T18:21:35.494Z|I-OCEAN7-304-1214551|  26.09  16.064  43.555  34.626 1509.9764    78.5    6.26 18:03:45.21M
2018-09-08T18:21:40.554Z|I-OCEAN7-304-1214551|  26.08  16.064  43.556  34.626 1509.9767    79.2    6.31 18:03:50.27M
2018-09-08T18:21:45.354Z|I-OCEAN7-304-1214551|  26.08  16.063  43.556  34.627 1509.9764    79.7    6.35 18:03:55.32M
2018-09-08T18:21:50.414Z|I-OCEAN7-304-1214551|  26.12  16.064  43.556  34.626 1509.9774    79.8    6.36 18:04:00.13M
2018-09-08T18:21:55.470Z|I-OCEAN7-304-1214551|  26.15  16.064  43.555  34.626 1509.9777    79.3    6.32 18:04:05.19M