2018-09-08T18:19:03.706Z|I-OCEAN7-304-1214551|  26.12  16.063  43.552  34.624 1509.9723    78.7    6.27 18:01:13.41M
2018-09-08T18:19:08.767Z|I-OCEAN7-304-1214551|  26.12  16.063  43.553  34.624 1509.9730    78.9    6.29 18:01:18.47M
2018-09-08T18:19:13.827Z|I-OCEAN7-304-1214551|  26.12  16.063  43.553  34.624 1509.9734    77.0    6.14 18:01:23.53M
2018-09-08T18:19:18.882Z|I-OCEAN7-304-1214551|  26.12  16.063  43.553  34.624 1509.9740    77.0    6.14 18:01:28.59M
2018-09-08T18:19:23.943Z|I-OCEAN7-304-1214551|  26.12  16.063  43.553  34.624 1509.9746    76.5    6.10 18:01:33.64M
2018-09-08T18:19:29.008Z|I-OCEAN7-304-1214551|  26.12  16.064  43.553  34.624 1509.9751    78.4    6.25 18:01:38.70M
2018-09-08T18:19:34.078Z|I-OCEAN7-304-1214551|  26.13  16.064  43.553  34.624 1509.9749    79.7    6.35 18:01:43.76M
2018-09-08T18:19:39.123Z|I-OCEAN7-304-1214551|  26.13  16.064  43.552  34.623 1509.9741    79.4    6.33 18:01:48.82M
2018-09-08T18:19:44.183Z|I-OCEAN7-304-1214551|  26.14  16.063  43.551  34.623 1509.9727    79.0    6.30 18:01:53.88M
2018-09-08T18:19:49.238Z|I-OCEAN7-304-1214551|  26.11  16.063  43.550  34.621 1509.9708    78.6    6.27 18:01:58.94M
2018-09-08T18:19:54.304Z|I-OCEAN7-304-1214551|  26.17  16.063  43.548  34.620 1509.9700    78.3    6.24 18:02:04.01M
2018-09-08T18:19:59.364Z|I-OCEAN7-304-1214551|  26.16  16.063  43.547  34.619 1509.9680    78.5    6.26 18:02:09.08M