2018-09-08T18:17:02.276Z|I-OCEAN7-304-1214551|  26.14  16.062  43.550  34.623 1509.9683    79.4    6.33 17:59:11.96M
2018-09-08T18:17:07.341Z|I-OCEAN7-304-1214551|  26.14  16.062  43.551  34.624 1509.9698    79.7    6.36 17:59:17.04M
2018-09-08T18:17:12.411Z|I-OCEAN7-304-1214551|  26.16  16.062  43.552  34.624 1509.9716    79.4    6.33 17:59:22.10M
2018-09-08T18:17:17.460Z|I-OCEAN7-304-1214551|  26.19  16.063  43.552  34.624 1509.9728    78.2    6.23 17:59:27.16M
2018-09-08T18:17:22.519Z|I-OCEAN7-304-1214551|  26.18  16.063  43.553  34.625 1509.9739    78.7    6.27 17:59:32.22M
2018-09-08T18:17:27.573Z|I-OCEAN7-304-1214551|  26.18  16.063  43.553  34.625 1509.9744    78.4    6.25 17:59:37.28M
2018-09-08T18:17:32.638Z|I-OCEAN7-304-1214551|  26.15  16.063  43.553  34.625 1509.9738    78.9    6.29 17:59:42.34M
2018-09-08T18:17:37.693Z|I-OCEAN7-304-1214551|  26.21  16.063  43.553  34.625 1509.9742    79.6    6.34 17:59:47.40M
2018-09-08T18:17:42.753Z|I-OCEAN7-304-1214551|  26.17  16.063  43.552  34.624 1509.9724    79.5    6.33 17:59:52.45M
2018-09-08T18:17:47.813Z|I-OCEAN7-304-1214551|  26.17  16.063  43.550  34.623 1509.9706    79.2    6.32 17:59:57.51M
2018-09-08T18:17:52.874Z|I-OCEAN7-304-1214551|  26.17  16.062  43.549  34.621 1509.9688    79.7    6.35 18:00:02.57M
2018-09-08T18:17:57.934Z|I-OCEAN7-304-1214551|  26.20  16.063  43.547  34.620 1509.9681    79.4    6.33 18:00:07.63M