2018-09-08T18:11:03.054Z|I-OCEAN7-304-1214551|  26.28  16.061  43.534  34.609 1509.9530    78.2    6.23 17:53:12.73M
2018-09-08T18:11:08.112Z|I-OCEAN7-304-1214551|  26.24  16.061  43.535  34.610 1509.9532    78.5    6.26 17:53:17.78M
2018-09-08T18:11:13.167Z|I-OCEAN7-304-1214551|  26.30  16.061  43.537  34.612 1509.9551    78.8    6.28 17:53:22.84M
2018-09-08T18:11:18.230Z|I-OCEAN7-304-1214551|  26.29  16.061  43.538  34.613 1509.9558    77.8    6.20 17:53:27.90M
2018-09-08T18:11:23.287Z|I-OCEAN7-304-1214551|  26.28  16.061  43.555  34.628 1509.9725    77.7    6.19 17:53:32.96M
2018-09-08T18:11:28.348Z|I-OCEAN7-304-1214551|  26.25  16.061  43.557  34.630 1509.9747    78.9    6.29 17:53:38.04M
2018-09-08T18:11:33.408Z|I-OCEAN7-304-1214551|  26.27  16.061  43.559  34.632 1509.9778    79.2    6.31 17:53:43.10M
2018-09-08T18:11:38.468Z|I-OCEAN7-304-1214551|  26.27  16.061  43.562  34.635 1509.9800    79.0    6.30 17:53:48.15M
2018-09-08T18:11:43.528Z|I-OCEAN7-304-1214551|  26.31  16.060  43.565  34.637 1509.9828    80.3    6.40 17:53:53.21M
2018-09-08T18:11:48.584Z|I-OCEAN7-304-1214551|  26.31  16.060  43.567  34.640 1509.9854    79.9    6.37 17:53:58.27M
2018-09-08T18:11:53.647Z|I-OCEAN7-304-1214551|  26.27  16.060  43.569  34.641 1509.9868    79.2    6.32 17:54:03.33M
2018-09-08T18:11:58.704Z|I-OCEAN7-304-1214551|  26.27  16.060  43.570  34.642 1509.9874    78.1    6.22 17:54:08.39M