2018-09-08T18:08:01.164Z|I-OCEAN7-304-1214551|  26.35  16.060  43.547  34.622 1509.9641    78.8    6.29 17:50:10.83M
2018-09-08T18:08:06.227Z|I-OCEAN7-304-1214551|  26.35  16.060  43.546  34.621 1509.9631    78.2    6.24 17:50:15.89M
2018-09-08T18:08:11.285Z|I-OCEAN7-304-1214551|  26.37  16.060  43.545  34.620 1509.9625    78.2    6.23 17:50:20.95M
2018-09-08T18:08:16.345Z|I-OCEAN7-304-1214551|  26.33  16.060  43.544  34.619 1509.9614    79.2    6.31 17:50:26.03M
2018-09-08T18:08:21.405Z|I-OCEAN7-304-1214551|  26.32  16.060  43.543  34.618 1509.9603    79.5    6.33 17:50:31.08M
2018-09-08T18:08:26.465Z|I-OCEAN7-304-1214551|  26.32  16.060  43.542  34.617 1509.9590    78.9    6.29 17:50:36.14M
2018-09-08T18:08:31.525Z|I-OCEAN7-304-1214551|  26.33  16.060  43.541  34.616 1509.9580    78.2    6.24 17:50:41.20M
2018-09-08T18:08:36.581Z|I-OCEAN7-304-1214551|  26.33  16.060  43.539  34.615 1509.9563    77.9    6.21 17:50:46.26M
2018-09-08T18:08:41.646Z|I-OCEAN7-304-1214551|  26.32  16.060  43.538  34.614 1509.9542    79.1    6.31 17:50:51.32M
2018-09-08T18:08:46.703Z|I-OCEAN7-304-1214551|  26.33  16.060  43.538  34.614 1509.9536    78.6    6.27 17:50:56.38M
2018-09-08T18:08:51.761Z|I-OCEAN7-304-1214551|  26.28  16.060  43.536  34.612 1509.9514    80.0    6.38 17:51:01.44M
2018-09-08T18:08:56.825Z|I-OCEAN7-304-1214551|  26.25  16.059  43.535  34.612 1509.9495    80.5    6.41 17:51:06.50M