2018-09-08T18:06:00.254Z|I-OCEAN7-304-1214551|  26.36  16.060  43.553  34.627 1509.9718    79.6    6.35 17:48:09.91M
2018-09-08T18:06:05.314Z|I-OCEAN7-304-1214551|  26.35  16.060  43.552  34.626 1509.9701    80.3    6.40 17:48:14.97M
2018-09-08T18:06:10.375Z|I-OCEAN7-304-1214551|  26.39  16.060  43.550  34.624 1509.9683    79.3    6.32 17:48:20.05M
2018-09-08T18:06:15.435Z|I-OCEAN7-304-1214551|  26.34  16.060  43.548  34.622 1509.9655    80.5    6.42 17:48:25.11M
2018-09-08T18:06:20.501Z|I-OCEAN7-304-1214551|  26.34  16.060  43.546  34.621 1509.9641    80.0    6.38 17:48:30.17M
2018-09-08T18:06:25.555Z|I-OCEAN7-304-1214551|  26.38  16.060  43.545  34.620 1509.9639    79.9    6.37 17:48:35.23M
2018-09-08T18:06:30.620Z|I-OCEAN7-304-1214551|  26.31  16.060  43.544  34.619 1509.9618    81.7    6.51 17:48:40.28M
2018-09-08T18:06:35.671Z|I-OCEAN7-304-1214551|  26.31  16.060  43.543  34.618 1509.9606    81.3    6.48 17:48:45.34M
2018-09-08T18:06:40.731Z|I-OCEAN7-304-1214551|  26.35  16.060  43.542  34.617 1509.9598    80.6    6.42 17:48:50.40M
2018-09-08T18:06:45.791Z|I-OCEAN7-304-1214551|  26.34  16.060  43.541  34.617 1509.9589    80.7    6.44 17:48:55.46M
2018-09-08T18:06:50.851Z|I-OCEAN7-304-1214551|  26.34  16.060  43.540  34.616 1509.9580    80.3    6.40 17:49:00.52M
2018-09-08T18:06:55.911Z|I-OCEAN7-304-1214551|  26.30  16.060  43.539  34.615 1509.9554    81.3    6.48 17:49:05.58M