2018-09-08T18:04:04.144Z|I-OCEAN7-304-1214551|  26.42  16.059  43.535  34.611 1509.9517    78.8    6.29 17:46:13.80M
2018-09-08T18:04:09.205Z|I-OCEAN7-304-1214551|  26.40  16.059  43.535  34.612 1509.9513    79.2    6.32 17:46:18.86M
2018-09-08T18:04:14.265Z|I-OCEAN7-304-1214551|  26.39  16.059  43.535  34.612 1509.9508    78.7    6.28 17:46:23.92M
2018-09-08T18:04:19.325Z|I-OCEAN7-304-1214551|  26.43  16.059  43.535  34.612 1509.9517    78.0    6.22 17:46:29.00M
2018-09-08T18:04:24.385Z|I-OCEAN7-304-1214551|  26.41  16.059  43.536  34.613 1509.9521    78.6    6.27 17:46:34.06M
2018-09-08T18:04:29.445Z|I-OCEAN7-304-1214551|  26.41  16.059  43.537  34.613 1509.9529    78.2    6.24 17:46:39.11M
2018-09-08T18:04:34.504Z|I-OCEAN7-304-1214551|  26.41  16.059  43.538  34.614 1509.9546    78.6    6.27 17:46:44.17M
2018-09-08T18:04:39.566Z|I-OCEAN7-304-1214551|  26.42  16.060  43.538  34.614 1509.9561    79.3    6.33 17:46:49.23M
2018-09-08T18:04:44.622Z|I-OCEAN7-304-1214551|  26.40  16.060  43.538  34.614 1509.9564    79.4    6.33 17:46:54.29M
2018-09-08T18:04:49.681Z|I-OCEAN7-304-1214551|  26.41  16.060  43.538  34.614 1509.9565    78.6    6.27 17:46:59.35M
2018-09-08T18:04:54.742Z|I-OCEAN7-304-1214551|  26.41  16.060  43.539  34.614 1509.9568    78.6    6.26 17:47:04.41M
2018-09-08T18:04:59.802Z|I-OCEAN7-304-1214551|  26.36  16.060  43.539  34.615 1509.9559    80.4    6.41 17:47:09.47M