2018-09-08T18:00:01.289Z|I-OCEAN7-304-1214551|  26.46  16.058  43.542  34.619 1509.9581    78.5    6.26 17:42:10.93M
2018-09-08T18:00:06.349Z|I-OCEAN7-304-1214551|  26.50  16.058  43.540  34.617 1509.9564    78.1    6.23 17:42:16.01M
2018-09-08T18:00:11.405Z|I-OCEAN7-304-1214551|  26.43  16.059  43.540  34.617 1509.9561    80.4    6.41 17:42:21.07M
2018-09-08T18:00:16.465Z|I-OCEAN7-304-1214551|  26.47  16.059  43.540  34.617 1509.9578    80.7    6.44 17:42:26.13M
2018-09-08T18:00:21.525Z|I-OCEAN7-304-1214551|  26.48  16.059  43.540  34.616 1509.9586    79.6    6.35 17:42:31.18M
2018-09-08T18:00:26.586Z|I-OCEAN7-304-1214551|  26.45  16.060  43.540  34.616 1509.9589    79.6    6.34 17:42:36.24M
2018-09-08T18:00:31.645Z|I-OCEAN7-304-1214551|  26.45  16.060  43.540  34.616 1509.9596    79.5    6.34 17:42:41.30M
2018-09-08T18:00:36.706Z|I-OCEAN7-304-1214551|  26.46  16.060  43.541  34.617 1509.9607    79.7    6.36 17:42:46.36M
2018-09-08T18:00:41.766Z|I-OCEAN7-304-1214551|  26.47  16.060  43.542  34.617 1509.9617    79.8    6.36 17:42:51.42M
2018-09-08T18:00:46.821Z|I-OCEAN7-304-1214551|  26.44  16.060  43.542  34.617 1509.9607    80.1    6.39 17:42:56.48M
2018-09-08T18:00:51.886Z|I-OCEAN7-304-1214551|  26.43  16.060  43.542  34.617 1509.9606    80.8    6.44 17:43:01.53M
2018-09-08T18:00:56.943Z|I-OCEAN7-304-1214551|  26.48  16.060  43.541  34.617 1509.9612    80.6    6.42 17:43:06.59M