2018-09-08T17:51:00.957Z|I-OCEAN7-304-1214551|  26.58  16.052  43.511  34.596 1509.9150    79.5    6.34 17:33:10.58M
2018-09-08T17:51:06.023Z|I-OCEAN7-304-1214551|  26.62  16.053  43.516  34.600 1509.9216    79.5    6.34 17:33:15.64M
2018-09-08T17:51:10.813Z|I-OCEAN7-304-1214551|  26.65  16.053  43.517  34.602 1509.9241    79.2    6.32 17:33:20.70M
2018-09-08T17:51:15.873Z|I-OCEAN7-304-1214551|  26.64  16.053  43.519  34.603 1509.9252    79.3    6.33 17:33:25.50M
2018-09-08T17:51:20.933Z|I-OCEAN7-304-1214551|  26.60  16.053  43.519  34.604 1509.9252    79.7    6.35 17:33:30.56M
2018-09-08T17:51:25.993Z|I-OCEAN7-304-1214551|  26.61  16.052  43.520  34.605 1509.9258    80.2    6.40 17:33:35.62M
2018-09-08T17:51:31.048Z|I-OCEAN7-304-1214551|  26.58  16.052  43.521  34.606 1509.9258    80.4    6.41 17:33:40.68M
2018-09-08T17:51:36.109Z|I-OCEAN7-304-1214551|  26.58  16.052  43.523  34.607 1509.9271    79.1    6.31 17:33:45.73M
2018-09-08T17:51:40.911Z|I-OCEAN7-304-1214551|  26.58  16.052  43.523  34.607 1509.9275    79.3    6.32 17:33:50.79M
2018-09-08T17:51:45.980Z|I-OCEAN7-304-1214551|  26.58  16.052  43.523  34.607 1509.9274    79.4    6.33 17:33:55.59M
2018-09-08T17:51:51.029Z|I-OCEAN7-304-1214551|  26.55  16.052  43.523  34.607 1509.9264    79.0    6.30 17:34:00.65M
2018-09-08T17:51:56.100Z|I-OCEAN7-304-1214551|  26.55  16.052  43.523  34.607 1509.9259    79.1    6.31 17:34:05.71M