2018-09-08T17:45:03.030Z|I-OCEAN7-304-1214551| 26.70 16.045 43.501 34.594 1509.8929 80.3 6.40 17:27:12.65M 2018-09-08T17:45:08.091Z|I-OCEAN7-304-1214551| 26.70 16.046 43.501 34.593 1509.8936 80.6 6.42 17:27:17.69M 2018-09-08T17:45:13.149Z|I-OCEAN7-304-1214551| 26.74 16.046 43.501 34.593 1509.8949 81.0 6.46 17:27:22.75M 2018-09-08T17:45:18.208Z|I-OCEAN7-304-1214551| 26.71 16.046 43.501 34.593 1509.8953 81.4 6.49 17:27:27.81M 2018-09-08T17:45:23.269Z|I-OCEAN7-304-1214551| 26.68 16.046 43.501 34.593 1509.8950 82.1 6.55 17:27:32.87M 2018-09-08T17:45:28.329Z|I-OCEAN7-304-1214551| 26.73 16.046 43.501 34.593 1509.8955 81.5 6.50 17:27:37.93M 2018-09-08T17:45:33.388Z|I-OCEAN7-304-1214551| 26.71 16.043 43.501 34.596 1509.8881 80.6 6.43 17:27:43.01M 2018-09-08T17:45:38.444Z|I-OCEAN7-304-1214551| 26.67 16.043 43.501 34.596 1509.8870 80.7 6.44 17:27:48.06M 2018-09-08T17:45:43.508Z|I-OCEAN7-304-1214551| 26.67 16.043 43.510 34.604 1509.8960 80.1 6.39 17:27:53.12M 2018-09-08T17:45:48.565Z|I-OCEAN7-304-1214551| 26.69 16.043 43.511 34.604 1509.8972 79.4 6.33 17:27:58.18M 2018-09-08T17:45:53.628Z|I-OCEAN7-304-1214551| 26.67 16.043 43.509 34.603 1509.8950 79.5 6.34 17:28:03.24M 2018-09-08T17:45:58.685Z|I-OCEAN7-304-1214551| 26.66 16.043 43.508 34.602 1509.8943 80.0 6.38 17:28:08.30M