2018-09-08T17:40:05.035Z|I-OCEAN7-304-1214551|  26.78  16.043  43.494  34.590 1509.8807    79.8    6.37 17:22:14.63M
2018-09-08T17:40:10.094Z|I-OCEAN7-304-1214551|  26.75  16.043  43.495  34.590 1509.8820    80.1    6.39 17:22:19.69M
2018-09-08T17:40:15.151Z|I-OCEAN7-304-1214551|  26.75  16.043  43.496  34.591 1509.8842    79.9    6.37 17:22:24.74M
2018-09-08T17:40:20.211Z|I-OCEAN7-304-1214551|  26.77  16.043  43.498  34.593 1509.8864    79.7    6.35 17:22:29.80M
2018-09-08T17:40:25.271Z|I-OCEAN7-304-1214551|  26.77  16.043  43.500  34.594 1509.8883    80.1    6.38 17:22:34.86M
2018-09-08T17:40:30.331Z|I-OCEAN7-304-1214551|  26.77  16.043  43.501  34.595 1509.8899    80.4    6.42 17:22:39.92M
2018-09-08T17:40:35.393Z|I-OCEAN7-304-1214551|  26.78  16.043  43.503  34.597 1509.8912    80.7    6.44 17:22:45.00M
2018-09-08T17:40:40.452Z|I-OCEAN7-304-1214551|  26.73  16.043  43.504  34.598 1509.8922    81.8    6.52 17:22:50.06M
2018-09-08T17:40:45.512Z|I-OCEAN7-304-1214551|  26.76  16.043  43.505  34.599 1509.8933    81.3    6.48 17:22:55.12M
2018-09-08T17:40:50.567Z|I-OCEAN7-304-1214551|  26.77  16.043  43.506  34.599 1509.8940    80.7    6.44 17:23:00.17M
2018-09-08T17:40:55.372Z|I-OCEAN7-304-1214551|  26.74  16.043  43.506  34.600 1509.8939    81.7    6.51 17:23:05.23M