2018-09-08T17:34:00.749Z|I-OCEAN7-304-1214551|  26.81  16.039  43.527  34.622 1509.9069    80.0    6.38 17:16:10.33M
2018-09-08T17:34:05.806Z|I-OCEAN7-304-1214551|  26.83  16.039  43.526  34.622 1509.9066    80.8    6.44 17:16:15.39M
2018-09-08T17:34:10.869Z|I-OCEAN7-304-1214551|  26.88  16.038  43.525  34.621 1509.9063    81.0    6.46 17:16:20.45M
2018-09-08T17:34:15.926Z|I-OCEAN7-304-1214551|  26.82  16.038  43.525  34.620 1509.9047    81.6    6.51 17:16:25.50M
2018-09-08T17:34:20.987Z|I-OCEAN7-304-1214551|  26.84  16.038  43.524  34.620 1509.9038    81.0    6.46 17:16:30.56M
2018-09-08T17:34:26.047Z|I-OCEAN7-304-1214551|  26.89  16.038  43.522  34.618 1509.9028    81.1    6.46 17:16:35.62M
2018-09-08T17:34:31.106Z|I-OCEAN7-304-1214551|  26.83  16.038  43.521  34.617 1509.8994    81.6    6.51 17:16:40.68M
2018-09-08T17:34:36.162Z|I-OCEAN7-304-1214551|  26.83  16.038  43.519  34.616 1509.8971    81.4    6.49 17:16:45.74M
2018-09-08T17:34:41.227Z|I-OCEAN7-304-1214551|  26.83  16.038  43.518  34.615 1509.8958    81.3    6.48 17:16:50.80M
2018-09-08T17:34:46.283Z|I-OCEAN7-304-1214551|  26.83  16.038  43.516  34.613 1509.8940    81.6    6.50 17:16:55.85M
2018-09-08T17:34:51.343Z|I-OCEAN7-304-1214551|  26.86  16.037  43.515  34.613 1509.8927    80.6    6.43 17:17:00.92M
2018-09-08T17:34:56.403Z|I-OCEAN7-304-1214551|  26.82  16.037  43.513  34.612 1509.8903    79.4    6.33 17:17:05.97M