2018-09-08T17:25:04.954Z|I-OCEAN7-304-1214551|  26.97  16.036  43.803  34.870 1510.1888    79.5    6.33 17:07:14.51M
2018-09-08T17:25:10.014Z|I-OCEAN7-304-1214551|  26.97  16.036  43.802  34.870 1510.1882    80.2    6.38 17:07:19.57M
2018-09-08T17:25:15.070Z|I-OCEAN7-304-1214551|  27.00  16.036  43.802  34.869 1510.1879    80.1    6.38 17:07:24.62M
2018-09-08T17:25:20.130Z|I-OCEAN7-304-1214551|  26.98  16.036  43.801  34.869 1510.1864    80.2    6.39 17:07:29.68M
2018-09-08T17:25:25.190Z|I-OCEAN7-304-1214551|  26.99  16.036  43.800  34.868 1510.1857    79.3    6.31 17:07:34.74M
2018-09-08T17:25:30.250Z|I-OCEAN7-304-1214551|  26.99  16.036  43.799  34.867 1510.1842    79.6    6.34 17:07:39.80M
2018-09-08T17:25:35.311Z|I-OCEAN7-304-1214551|  26.99  16.036  43.798  34.866 1510.1829    80.7    6.42 17:07:44.86M
2018-09-08T17:25:40.371Z|I-OCEAN7-304-1214551|  26.96  16.036  43.796  34.865 1510.1804    79.9    6.37 17:07:49.92M
2018-09-08T17:25:45.431Z|I-OCEAN7-304-1214551|  26.99  16.036  43.795  34.863 1510.1793    79.5    6.33 17:07:55.00M
2018-09-08T17:25:50.491Z|I-OCEAN7-304-1214551|  27.00  16.036  43.794  34.862 1510.1787    78.8    6.27 17:08:00.06M
2018-09-08T17:25:55.549Z|I-OCEAN7-304-1214551|  26.97  16.036  43.793  34.861 1510.1777    79.6    6.34 17:08:05.12M