2018-09-08T17:23:04.050Z|I-OCEAN7-304-1214551|  27.03  16.034  43.792  34.862 1510.1755    81.0    6.45 17:05:13.59M
2018-09-08T17:23:09.104Z|I-OCEAN7-304-1214551|  27.01  16.035  43.791  34.861 1510.1738    81.3    6.48 17:05:18.65M
2018-09-08T17:23:14.165Z|I-OCEAN7-304-1214551|  27.01  16.035  43.789  34.859 1510.1724    81.4    6.48 17:05:23.71M
2018-09-08T17:23:19.224Z|I-OCEAN7-304-1214551|  27.00  16.035  43.788  34.858 1510.1710    80.3    6.39 17:05:28.77M
2018-09-08T17:23:24.024Z|I-OCEAN7-304-1214551|  27.00  16.035  43.787  34.857 1510.1700    79.3    6.31 17:05:33.83M
2018-09-08T17:23:29.086Z|I-OCEAN7-304-1214551|  27.07  16.035  43.785  34.855 1510.1697    79.9    6.36 17:05:38.63M
2018-09-08T17:23:34.144Z|I-OCEAN7-304-1214551|  27.01  16.035  43.784  34.854 1510.1678    80.8    6.44 17:05:43.69M
2018-09-08T17:23:39.203Z|I-OCEAN7-304-1214551|  27.02  16.035  43.783  34.854 1510.1670    80.4    6.40 17:05:48.75M
2018-09-08T17:23:44.261Z|I-OCEAN7-304-1214551|  27.02  16.035  43.783  34.854 1510.1663    80.4    6.40 17:05:53.81M
2018-09-08T17:23:49.316Z|I-OCEAN7-304-1214551|  27.01  16.035  43.783  34.854 1510.1650    79.5    6.33 17:05:58.86M
2018-09-08T17:23:54.381Z|I-OCEAN7-304-1214551|  27.01  16.034  43.783  34.854 1510.1647    80.0    6.37 17:06:03.92M
2018-09-08T17:23:59.442Z|I-OCEAN7-304-1214551|  26.96  16.034  43.783  34.854 1510.1641    80.9    6.45 17:06:09.00M