2018-09-08T17:18:00.732Z|I-OCEAN7-304-1214551|  27.09  16.035  43.781  34.852 1510.1656    79.5    6.33 17:00:10.27M
2018-09-08T17:18:05.815Z|I-OCEAN7-304-1214551|  27.08  16.035  43.781  34.852 1510.1655    79.9    6.37 17:00:15.33M
2018-09-08T17:18:10.853Z|I-OCEAN7-304-1214551|  27.08  16.035  43.782  34.853 1510.1656    79.9    6.36 17:00:20.39M
2018-09-08T17:18:15.909Z|I-OCEAN7-304-1214551|  27.06  16.035  43.782  34.853 1510.1661    79.1    6.30 17:00:25.45M
2018-09-08T17:18:20.968Z|I-OCEAN7-304-1214551|  27.06  16.035  43.783  34.854 1510.1674    79.0    6.29 17:00:30.51M
2018-09-08T17:18:25.775Z|I-OCEAN7-304-1214551|  27.10  16.035  43.784  34.854 1510.1693    78.6    6.26 17:00:35.57M
2018-09-08T17:18:30.831Z|I-OCEAN7-304-1214551|  27.09  16.035  43.785  34.855 1510.1702    79.3    6.32 17:00:40.37M
2018-09-08T17:18:35.889Z|I-OCEAN7-304-1214551|  27.09  16.035  43.786  34.856 1510.1718    79.3    6.31 17:00:45.43M
2018-09-08T17:18:40.951Z|I-OCEAN7-304-1214551|  27.06  16.035  43.788  34.857 1510.1726    79.4    6.33 17:00:50.48M
2018-09-08T17:18:46.009Z|I-OCEAN7-304-1214551|  27.05  16.035  43.789  34.858 1510.1735    79.5    6.33 17:00:55.54M
2018-09-08T17:18:51.068Z|I-OCEAN7-304-1214551|  27.05  16.035  43.790  34.859 1510.1741    79.0    6.29 17:01:00.60M
2018-09-08T17:18:56.125Z|I-OCEAN7-304-1214551|  27.05  16.035  43.790  34.860 1510.1742    80.3    6.39 17:01:05.66M