2018-09-08T15:58:02.486Z|I-OCEAN7-304-1214551|  27.60  16.044  43.810  34.869 1510.2230    78.7    6.27 15:40:11.79M
2018-09-08T15:58:07.551Z|I-OCEAN7-304-1214551|  27.60  16.044  43.808  34.868 1510.2207    79.0    6.29 15:40:16.85M
2018-09-08T15:58:12.352Z|I-OCEAN7-304-1214551|  27.63  16.044  43.806  34.866 1510.2191    79.0    6.29 15:40:21.91M
2018-09-08T15:58:17.402Z|I-OCEAN7-304-1214551|  27.61  16.044  43.805  34.864 1510.2172    79.3    6.31 15:40:26.71M
2018-09-08T15:58:22.202Z|I-OCEAN7-304-1214551|  27.60  16.044  43.803  34.863 1510.2150    78.6    6.26 15:40:31.77M
2018-09-08T15:58:27.292Z|I-OCEAN7-304-1214551|  27.60  16.044  43.801  34.862 1510.2129    78.6    6.26 15:40:36.57M
2018-09-08T15:58:32.322Z|I-OCEAN7-304-1214551|  27.61  16.044  43.800  34.860 1510.2114    78.1    6.22 15:40:41.63M
2018-09-08T15:58:37.382Z|I-OCEAN7-304-1214551|  27.61  16.044  43.798  34.859 1510.2101    78.2    6.22 15:40:46.69M
2018-09-08T15:58:42.442Z|I-OCEAN7-304-1214551|  27.60  16.043  43.797  34.858 1510.2074    78.1    6.22 15:40:51.75M
2018-09-08T15:58:47.503Z|I-OCEAN7-304-1214551|  27.61  16.043  43.795  34.856 1510.2051    78.2    6.23 15:40:56.81M
2018-09-08T15:58:52.558Z|I-OCEAN7-304-1214551|  27.61  16.043  43.792  34.854 1510.2019    78.8    6.27 15:41:01.87M
2018-09-08T15:58:57.623Z|I-OCEAN7-304-1214551|  27.62  16.043  43.776  34.841 1510.1849    79.1    6.30 15:41:06.92M