2018-09-08T15:54:00.152Z|I-OCEAN7-304-1214551|  27.62  16.046  43.765  34.828 1510.1804    78.4    6.25 15:36:09.45M
2018-09-08T15:54:05.207Z|I-OCEAN7-304-1214551|  27.62  16.046  43.765  34.828 1510.1808    78.7    6.27 15:36:14.51M
2018-09-08T15:54:10.277Z|I-OCEAN7-304-1214551|  27.62  16.046  43.765  34.828 1510.1807    79.2    6.31 15:36:19.56M
2018-09-08T15:54:15.322Z|I-OCEAN7-304-1214551|  27.60  16.046  43.766  34.829 1510.1808    79.8    6.36 15:36:24.62M
2018-09-08T15:54:20.391Z|I-OCEAN7-304-1214551|  27.60  16.046  43.767  34.829 1510.1810    80.6    6.42 15:36:29.68M
2018-09-08T15:54:25.442Z|I-OCEAN7-304-1214551|  27.54  16.045  43.767  34.830 1510.1796    80.3    6.39 15:36:34.74M
2018-09-08T15:54:30.512Z|I-OCEAN7-304-1214551|  27.54  16.045  43.769  34.832 1510.1805    79.9    6.36 15:36:39.80M
2018-09-08T15:54:35.563Z|I-OCEAN7-304-1214551|  27.59  16.045  43.770  34.833 1510.1819    79.4    6.32 15:36:44.86M
2018-09-08T15:54:40.623Z|I-OCEAN7-304-1214551|  27.62  16.045  43.771  34.834 1510.1837    79.0    6.29 15:36:49.92M
2018-09-08T15:54:45.683Z|I-OCEAN7-304-1214551|  27.54  16.045  43.773  34.836 1510.1844    79.5    6.33 15:36:54.97M
2018-09-08T15:54:50.483Z|I-OCEAN7-304-1214551|  27.61  16.044  43.775  34.838 1510.1866    80.5    6.41 15:37:00.05M
2018-09-08T15:54:55.544Z|I-OCEAN7-304-1214551|  27.61  16.044  43.775  34.838 1510.1869    80.0    6.37 15:37:04.84M